SBI Premier Liquid Fund Regular Plan Fortnightly D
SBI Premier Liquid Fund Regular Plan Fortnightly D
نرخ فعلی::
1,235.531
0.02
صندوق های سرمایه گذاری
نرخ فعلی: : 1,235.531 0.02
واحد پولی : دلار
کشور : هند
تاریخچه SBI Premier Liquid Fund Regular Plan Fortnightly D
۰۲:۲۶:۲۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1,235.1160 | 1,235.1160 | 1,235.34 | 1,235.34 | 0.446 | 0.04% | 2024/04/23 | 1403/02/04 |
1,234.8940 | 1,234.8940 | 1,234.8940 | 1,234.8940 | 0.224 | 0.02% | 2024/04/21 | 1403/02/02 |
1,234.4460 | 1,234.4460 | 1,234.67 | 1,234.67 | 0.414 | 0.03% | 2024/04/20 | 1403/02/01 |
1,234.0330 | 1,234.0330 | 1,234.2560 | 1,234.2560 | 0.223 | 0.02% | 2024/04/18 | 1403/01/30 |
1,234.0330 | 1,234.0330 | 1,234.0330 | 1,234.0330 | 0.221 | 0.02% | 2024/04/17 | 1403/01/29 |
1,233.5570 | 1,233.5570 | 1,233.8120 | 1,233.8120 | 0.519 | 0.04% | 2024/04/16 | 1403/01/28 |
1,233.2930 | 1,233.2930 | 1,233.2930 | 1,233.2930 | 0.222 | 0.02% | 2024/04/14 | 1403/01/26 |
1,232.8480 | 1,232.8480 | 1,233.0710 | 1,233.0710 | 0.44 | 0.04% | 2024/04/13 | 1403/01/25 |
1,232.4010 | 1,232.4010 | 1,232.6310 | 1,232.6310 | 0.613 | 0.05% | 2024/04/11 | 1403/01/23 |
1,232.0180 | 1,232.0180 | 1,232.0180 | 1,232.0180 | 0.226 | 0.02% | 2024/04/10 | 1403/01/22 |
1,231.7920 | 1,231.7920 | 1,231.7920 | 1,231.7920 | 0.358 | 0.03% | 2024/04/09 | 1403/01/21 |
1,230.9760 | 1,230.9760 | 1,231.4340 | 1,231.4340 | 0.737 | 0.06% | 2024/04/06 | 1403/01/18 |
1,230.6970 | 1,230.6970 | 1,230.6970 | 1,230.6970 | 0.274 | 0.02% | 2024/04/05 | 1403/01/17 |
1,230.4230 | 1,230.4230 | 1,230.4230 | 1,230.4230 | 0.24 | 0.02% | 2024/04/04 | 1403/01/16 |
1,230.1830 | 1,230.1830 | 1,230.1830 | 1,230.1830 | 0.678 | 0.06% | 2024/04/03 | 1403/01/15 |
1,229.5050 | 1,229.5050 | 1,229.5050 | 1,229.5050 | 0.244 | 0.02% | 2024/04/02 | 1403/01/14 |
1,229.2610 | 1,229.2610 | 1,229.2610 | 1,229.2610 | 0.243 | 0.02% | 2024/03/31 | 1403/01/12 |
1,228.7740 | 1,228.7740 | 1,229.0180 | 1,229.0180 | 0.487 | 0.04% | 2024/03/30 | 1403/01/11 |
1,228.5310 | 1,228.5310 | 1,228.5310 | 1,228.5310 | 0.951 | 0.08% | 2024/03/29 | 1403/01/10 |
1,227.58 | 1,227.58 | 1,227.58 | 1,227.58 | 0.21 | 0.02% | 2024/03/28 | 1403/01/09 |
1,227.37 | 1,227.37 | 1,227.37 | 1,227.37 | 0.104 | 0.01% | 2024/03/27 | 1403/01/08 |
1,227.2660 | 1,227.2660 | 1,227.2660 | 1,227.2660 | 0.246 | 0.02% | 2024/03/25 | 1403/01/06 |
1,226.5290 | 1,226.5290 | 1,227.02 | 1,227.02 | - | - | 2024/03/23 | 1403/01/04 |
1,226.3880 | 1,226.3880 | 1,226.3880 | 1,226.3880 | 0.654 | 0.05% | 2024/03/22 | 1403/01/03 |
1,225.7340 | 1,225.7340 | 1,225.7340 | 1,225.7340 | 0.469 | 0.04% | 2024/03/19 | 1402/12/29 |
1,225.0060 | 1,225.0060 | 1,225.4850 | 1,225.4850 | 0.695 | 0.06% | 2024/03/16 | 1402/12/26 |
1,224.57 | 1,224.57 | 1,224.79 | 1,224.79 | 0.22 | 0.02% | 2024/03/14 | 1402/12/24 |