SBI Premier Liquid Fund Regular Plan Daily Dividen
SBI Premier Liquid Fund Regular Plan Daily Dividen
نرخ فعلی::
1,140.739
-
صندوق های سرمایه گذاری
نرخ فعلی: : 1,140.739 -
واحد پولی : دلار
کشور : هند
تاریخچه SBI Premier Liquid Fund Regular Plan Daily Dividen
۱ آبانبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1,140.7390 | 1,140.7390 | 1,140.7390 | 1,140.7390 | - | - | 2023/10/23 | 1402/08/01 |
1,140.7390 | 1,140.7390 | 1,140.7390 | 1,140.7390 | 70.481 | 6.59% | 2023/09/27 | 1402/07/05 |
1,070.2580 | 1,070.2580 | 1,070.2580 | 1,070.2580 | 70.481 | 6.59% | 2023/09/26 | 1402/07/04 |
1,140.7390 | 1,140.7390 | 1,140.7390 | 1,140.7390 | 0.199 | 0.02% | 2023/05/03 | 1402/02/13 |
1,140.54 | 1,140.54 | 1,140.54 | 1,140.54 | 0.232 | 0.02% | 2023/05/02 | 1402/02/12 |
1,139.8890 | 1,139.8890 | 1,140.3080 | 1,140.3080 | 0.629 | 0.06% | 2023/04/28 | 1402/02/08 |
1,139.5480 | 1,139.5480 | 1,139.6790 | 1,139.6790 | 0.321 | 0.03% | 2023/04/27 | 1402/02/07 |
1,139.3580 | 1,139.3580 | 1,139.3580 | 1,139.3580 | 0.199 | 0.02% | 2023/04/26 | 1402/02/06 |
1,139.1590 | 1,139.1590 | 1,139.1590 | 1,139.1590 | 0.172 | 0.02% | 2023/04/25 | 1402/02/05 |
1,138.4140 | 1,138.4140 | 1,138.8220 | 1,138.8220 | 0.543 | 0.05% | 2023/04/21 | 1402/02/01 |
1,138.2790 | 1,138.2790 | 1,138.2790 | 1,138.2790 | 0.205 | 0.02% | 2023/04/20 | 1402/01/31 |
1,138.0740 | 1,138.0740 | 1,138.0740 | 1,138.0740 | 0.178 | 0.02% | 2023/04/19 | 1402/01/30 |
1,137.8960 | 1,137.8960 | 1,137.8960 | 1,137.8960 | 0.174 | 0.02% | 2023/04/18 | 1402/01/29 |
1,137.7220 | 1,137.7220 | 1,137.7220 | 1,137.7220 | 0.228 | 0.02% | 2023/04/17 | 1402/01/28 |
1,137.4940 | 1,137.4940 | 1,137.4940 | 1,137.4940 | 0.404 | 0.04% | 2023/04/14 | 1402/01/25 |
1,137.09 | 1,137.09 | 1,137.09 | 1,137.09 | 0.2 | 0.02% | 2023/04/13 | 1402/01/24 |
1,136.89 | 1,136.89 | 1,136.89 | 1,136.89 | 0.187 | 0.02% | 2023/04/12 | 1402/01/23 |
1,136.4240 | 1,136.4240 | 1,136.7030 | 1,136.7030 | 0.493 | 0.04% | 2023/04/11 | 1402/01/22 |
1,136.21 | 1,136.21 | 1,136.21 | 1,136.21 | 0.243 | 0.02% | 2023/04/10 | 1402/01/21 |
1,135.9670 | 1,135.9670 | 1,135.9670 | 1,135.9670 | 0.202 | 0.02% | 2023/04/07 | 1402/01/18 |
1,135.3620 | 1,135.3620 | 1,135.7650 | 1,135.7650 | 0.876 | 0.08% | 2023/04/06 | 1402/01/17 |
1,134.8890 | 1,134.8890 | 1,134.8890 | 1,134.8890 | 0.178 | 0.02% | 2023/04/05 | 1402/01/16 |
1,134.5040 | 1,134.5040 | 1,134.7110 | 1,134.7110 | 0.525 | 0.05% | 2023/04/03 | 1402/01/14 |
1,133.9770 | 1,133.9770 | 1,134.1860 | 1,134.1860 | 0.418 | 0.04% | 2023/04/01 | 1402/01/12 |
1,133.7680 | 1,133.7680 | 1,133.7680 | 1,133.7680 | 0.753 | 0.07% | 2023/03/31 | 1402/01/11 |
1,132.7960 | 1,132.7960 | 1,133.0150 | 1,133.0150 | 1.077 | 0.1% | 2023/03/29 | 1402/01/09 |
1,131.9380 | 1,131.9380 | 1,131.9380 | 1,131.9380 | 0.317 | 0.03% | 2023/03/28 | 1402/01/08 |
1,132.2550 | 1,132.2550 | 1,132.2550 | 1,132.2550 | 0.049 | - | 2023/03/27 | 1402/01/07 |
1,132.3040 | 1,132.3040 | 1,132.3040 | 1,132.3040 | 0.049 | - | 2023/03/25 | 1402/01/05 |