تاریخچه SBI Premier Liquid Fund Institutional Growth
۰۲:۲۶:۲۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3,799.1070 | 3,799.1070 | 3,799.7960 | 3,799.7960 | 1.374 | 0.04% | 2024/04/23 | 1403/02/04 |
3,798.4220 | 3,798.4220 | 3,798.4220 | 3,798.4220 | 0.689 | 0.02% | 2024/04/21 | 1403/02/02 |
3,797.0440 | 3,797.0440 | 3,797.7330 | 3,797.7330 | 1.272 | 0.03% | 2024/04/20 | 1403/02/01 |
3,795.7730 | 3,795.7730 | 3,796.4610 | 3,796.4610 | 0.688 | 0.02% | 2024/04/18 | 1403/01/30 |
3,795.7730 | 3,795.7730 | 3,795.7730 | 3,795.7730 | 0.679 | 0.02% | 2024/04/17 | 1403/01/29 |
3,794.31 | 3,794.31 | 3,795.0940 | 3,795.0940 | 1.596 | 0.04% | 2024/04/16 | 1403/01/28 |
3,793.4980 | 3,793.4980 | 3,793.4980 | 3,793.4980 | 0.684 | 0.02% | 2024/04/14 | 1403/01/26 |
3,792.13 | 3,792.13 | 3,792.8140 | 3,792.8140 | 1.354 | 0.04% | 2024/04/13 | 1403/01/25 |
3,790.7520 | 3,790.7520 | 3,791.46 | 3,791.46 | 1.885 | 0.05% | 2024/04/11 | 1403/01/23 |
3,789.5750 | 3,789.5750 | 3,789.5750 | 3,789.5750 | 0.697 | 0.02% | 2024/04/10 | 1403/01/22 |
3,788.8780 | 3,788.8780 | 3,788.8780 | 3,788.8780 | 1.101 | 0.03% | 2024/04/09 | 1403/01/21 |
3,786.3680 | 3,786.3680 | 3,787.7770 | 3,787.7770 | 2.267 | 0.06% | 2024/04/06 | 1403/01/18 |
3,785.51 | 3,785.51 | 3,785.51 | 3,785.51 | 0.841 | 0.02% | 2024/04/05 | 1403/01/17 |
3,784.6690 | 3,784.6690 | 3,784.6690 | 3,784.6690 | 0.74 | 0.02% | 2024/04/04 | 1403/01/16 |
3,783.9290 | 3,783.9290 | 3,783.9290 | 3,783.9290 | 2.085 | 0.06% | 2024/04/03 | 1403/01/15 |
3,781.8440 | 3,781.8440 | 3,781.8440 | 3,781.8440 | 0.749 | 0.02% | 2024/04/02 | 1403/01/14 |
3,781.0950 | 3,781.0950 | 3,781.0950 | 3,781.0950 | 0.75 | 0.02% | 2024/03/31 | 1403/01/12 |
3,779.5960 | 3,779.5960 | 3,780.3450 | 3,780.3450 | 1.497 | 0.04% | 2024/03/30 | 1403/01/11 |
3,778.8480 | 3,778.8480 | 3,778.8480 | 3,778.8480 | 2.926 | 0.08% | 2024/03/29 | 1403/01/10 |
3,775.9220 | 3,775.9220 | 3,775.9220 | 3,775.9220 | 0.644 | 0.02% | 2024/03/28 | 1403/01/09 |
3,775.2780 | 3,775.2780 | 3,775.2780 | 3,775.2780 | 0.322 | 0.01% | 2024/03/27 | 1403/01/08 |
3,774.9560 | 3,774.9560 | 3,774.9560 | 3,774.9560 | 0.756 | 0.02% | 2024/03/25 | 1403/01/06 |
3,772.69 | 3,772.69 | 3,774.20 | 3,774.20 | 1.51 | 0.04% | 2024/03/23 | 1403/01/04 |
3,772.2560 | 3,772.2560 | 3,772.2560 | 3,772.2560 | 2.013 | 0.05% | 2024/03/22 | 1403/01/03 |
3,770.2430 | 3,770.2430 | 3,770.2430 | 3,770.2430 | 1.445 | 0.04% | 2024/03/19 | 1402/12/29 |
3,768.0050 | 3,768.0050 | 3,769.4780 | 3,769.4780 | 2.139 | 0.06% | 2024/03/16 | 1402/12/26 |
3,766.6630 | 3,766.6630 | 3,767.3390 | 3,767.3390 | 0.676 | 0.02% | 2024/03/14 | 1402/12/24 |