تاریخچه SBI Premier Liquid Fund Institutional Fortnightly
۱۷ دیبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1,222.33 | 1,222.33 | 1,222.33 | 1,222.33 | 0.229 | 0.02% | 2024/01/07 | 1402/10/17 |
1,221.8720 | 1,221.8720 | 1,222.1010 | 1,222.1010 | 0.471 | 0.04% | 2024/01/06 | 1402/10/16 |
1,221.63 | 1,221.63 | 1,221.63 | 1,221.63 | 0.269 | 0.02% | 2024/01/05 | 1402/10/15 |
1,221.3610 | 1,221.3610 | 1,221.3610 | 1,221.3610 | 0.249 | 0.02% | 2024/01/04 | 1402/10/14 |
1,221.1120 | 1,221.1120 | 1,221.1120 | 1,221.1120 | 0.304 | 0.02% | 2024/01/03 | 1402/10/13 |
1,220.8080 | 1,220.8080 | 1,220.8080 | 1,220.8080 | 0.311 | 0.03% | 2024/01/02 | 1402/10/12 |
1,220.4970 | 1,220.4970 | 1,220.4970 | 1,220.4970 | 0.235 | 0.02% | 2023/12/31 | 1402/10/10 |
1,219.5650 | 1,219.5650 | 1,220.2620 | 1,220.2620 | 1.011 | 0.08% | 2023/12/29 | 1402/10/08 |
1,219.2510 | 1,219.2510 | 1,219.2510 | 1,219.2510 | 0.186 | 0.02% | 2023/12/28 | 1402/10/07 |
1,219.0650 | 1,219.0650 | 1,219.0650 | 1,219.0650 | 0.226 | 0.02% | 2023/12/27 | 1402/10/06 |
1,218.8390 | 1,218.8390 | 1,218.8390 | 1,218.8390 | 0.239 | 0.02% | 2023/12/26 | 1402/10/05 |
1,218.1220 | 1,218.1220 | 1,218.60 | 1,218.60 | 0.699 | 0.06% | 2023/12/23 | 1402/10/02 |
1,217.9010 | 1,217.9010 | 1,217.9010 | 1,217.9010 | 0.237 | 0.02% | 2023/12/22 | 1402/10/01 |
1,217.6640 | 1,217.6640 | 1,217.6640 | 1,217.6640 | 0.249 | 0.02% | 2023/12/21 | 1402/09/30 |
1,217.4150 | 1,217.4150 | 1,217.4150 | 1,217.4150 | 0.263 | 0.02% | 2023/12/20 | 1402/09/29 |
1,217.1520 | 1,217.1520 | 1,217.1520 | 1,217.1520 | 0.194 | 0.02% | 2023/12/19 | 1402/09/28 |
1,216.2820 | 1,216.2820 | 1,216.9580 | 1,216.9580 | 0.676 | 0.06% | 2023/12/15 | 1402/09/24 |
1,216.0760 | 1,216.0760 | 1,216.0760 | 1,216.0760 | 0.233 | 0.02% | 2023/12/14 | 1402/09/23 |
1,215.8430 | 1,215.8430 | 1,215.8430 | 1,215.8430 | 0.186 | 0.02% | 2023/12/13 | 1402/09/22 |
1,215.6570 | 1,215.6570 | 1,215.6570 | 1,215.6570 | 0.181 | 0.01% | 2023/12/12 | 1402/09/21 |
1,215.0170 | 1,215.0170 | 1,215.4760 | 1,215.4760 | 0.679 | 0.06% | 2023/12/09 | 1402/09/18 |
1,214.7970 | 1,214.7970 | 1,214.7970 | 1,214.7970 | 0.256 | 0.02% | 2023/12/08 | 1402/09/17 |
1,214.5410 | 1,214.5410 | 1,214.5410 | 1,214.5410 | 0.246 | 0.02% | 2023/12/07 | 1402/09/16 |
1,214.2950 | 1,214.2950 | 1,214.2950 | 1,214.2950 | 0.232 | 0.02% | 2023/12/06 | 1402/09/15 |
1,214.0630 | 1,214.0630 | 1,214.0630 | 1,214.0630 | 0.217 | 0.02% | 2023/12/05 | 1402/09/14 |
1,213.3780 | 1,213.3780 | 1,213.8460 | 1,213.8460 | 0.664 | 0.05% | 2023/12/02 | 1402/09/11 |
1,213.1820 | 1,213.1820 | 1,213.1820 | 1,213.1820 | 0.22 | 0.02% | 2023/12/01 | 1402/09/10 |
1,212.9620 | 1,212.9620 | 1,212.9620 | 1,212.9620 | 0.229 | 0.02% | 2023/11/30 | 1402/09/09 |
1,212.7330 | 1,212.7330 | 1,212.7330 | 1,212.7330 | 0.229 | 0.02% | 2023/11/29 | 1402/09/08 |