تاریخچه SBI Premier Liquid Fund Direct Plan Growth
۰۱:۰۰:۵۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3,777.0030 | 3,777.0030 | 3,777.0030 | 3,777.0030 | 2.936 | 0.08% | 2024/03/29 | 1403/01/10 |
3,774.0670 | 3,774.0670 | 3,774.0670 | 3,774.0670 | 0.655 | 0.02% | 2024/03/28 | 1403/01/09 |
3,773.4120 | 3,773.4120 | 3,773.4120 | 3,773.4120 | 0.333 | 0.01% | 2024/03/27 | 1403/01/08 |
3,773.0790 | 3,773.0790 | 3,773.0790 | 3,773.0790 | 0.766 | 0.02% | 2024/03/25 | 1403/01/06 |
3,770.78 | 3,770.78 | 3,772.3130 | 3,772.3130 | - | - | 2024/03/23 | 1403/01/04 |
3,770.3350 | 3,770.3350 | 3,770.3350 | 3,770.3350 | 2.045 | 0.05% | 2024/03/22 | 1403/01/03 |
3,768.29 | 3,768.29 | 3,768.29 | 3,768.29 | 1.467 | 0.04% | 2024/03/19 | 1402/12/29 |
3,766.0190 | 3,766.0190 | 3,767.5140 | 3,767.5140 | 2.172 | 0.06% | 2024/03/16 | 1402/12/26 |
3,764.6550 | 3,764.6550 | 3,765.3420 | 3,765.3420 | 0.687 | 0.02% | 2024/03/14 | 1402/12/24 |
3,763.7870 | 3,763.7870 | 3,763.7870 | 3,763.7870 | 0.823 | 0.02% | 2024/03/13 | 1402/12/23 |
3,762.9640 | 3,762.9640 | 3,762.9640 | 3,762.9640 | 0.798 | 0.02% | 2024/03/12 | 1402/12/22 |
3,761.42 | 3,761.42 | 3,762.1660 | 3,762.1660 | 1.491 | 0.04% | 2024/03/09 | 1402/12/19 |
3,759.93 | 3,759.93 | 3,760.6750 | 3,760.6750 | 1.525 | 0.04% | 2024/03/08 | 1402/12/18 |
3,758.4120 | 3,758.4120 | 3,759.15 | 3,759.15 | 1.519 | 0.04% | 2024/03/06 | 1402/12/16 |
3,757.6310 | 3,757.6310 | 3,757.6310 | 3,757.6310 | 0.792 | 0.02% | 2024/03/05 | 1402/12/15 |
3,756.8390 | 3,756.8390 | 3,756.8390 | 3,756.8390 | 0.734 | 0.02% | 2024/03/03 | 1402/12/13 |
3,755.3710 | 3,755.3710 | 3,756.1050 | 3,756.1050 | 1.507 | 0.04% | 2024/03/02 | 1402/12/12 |
3,754.5980 | 3,754.5980 | 3,754.5980 | 3,754.5980 | 0.791 | 0.02% | 2024/03/01 | 1402/12/11 |
3,753.8070 | 3,753.8070 | 3,753.8070 | 3,753.8070 | 0.8 | 0.02% | 2024/02/29 | 1402/12/10 |
3,753.0070 | 3,753.0070 | 3,753.0070 | 3,753.0070 | 0.82 | 0.02% | 2024/02/28 | 1402/12/09 |
3,752.1870 | 3,752.1870 | 3,752.1870 | 3,752.1870 | 0.723 | 0.02% | 2024/02/27 | 1402/12/08 |
3,751.4640 | 3,751.4640 | 3,751.4640 | 3,751.4640 | 0.733 | 0.02% | 2024/02/25 | 1402/12/06 |
3,749.9980 | 3,749.9980 | 3,750.7310 | 3,750.7310 | 1.463 | 0.04% | 2024/02/24 | 1402/12/05 |
3,749.2680 | 3,749.2680 | 3,749.2680 | 3,749.2680 | 0.96 | 0.03% | 2024/02/23 | 1402/12/04 |
3,748.3080 | 3,748.3080 | 3,748.3080 | 3,748.3080 | 0.868 | 0.02% | 2024/02/22 | 1402/12/03 |
3,747.44 | 3,747.44 | 3,747.44 | 3,747.44 | 0.801 | 0.02% | 2024/02/21 | 1402/12/02 |
3,746.6390 | 3,746.6390 | 3,746.6390 | 3,746.6390 | 0.801 | 0.02% | 2024/02/19 | 1402/11/30 |