SBI Premier Liquid Fund Direct Plan Fortnightly Di
SBI Premier Liquid Fund Direct Plan Fortnightly Di
نرخ فعلی::
1,240.512
0.02
صندوق های سرمایه گذاری
نرخ فعلی: : 1,240.512 0.02
واحد پولی : دلار
کشور : هند
تاریخچه SBI Premier Liquid Fund Direct Plan Fortnightly Di
۰۲:۲۶:۲۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1,240.0880 | 1,240.0880 | 1,240.3170 | 1,240.3170 | 0.456 | 0.04% | 2024/04/23 | 1403/02/04 |
1,239.8610 | 1,239.8610 | 1,239.8610 | 1,239.8610 | 0.229 | 0.02% | 2024/04/21 | 1403/02/02 |
1,239.4030 | 1,239.4030 | 1,239.6320 | 1,239.6320 | 0.422 | 0.03% | 2024/04/20 | 1403/02/01 |
1,238.9810 | 1,238.9810 | 1,239.21 | 1,239.21 | 0.229 | 0.02% | 2024/04/18 | 1403/01/30 |
1,238.9810 | 1,238.9810 | 1,238.9810 | 1,238.9810 | 0.225 | 0.02% | 2024/04/17 | 1403/01/29 |
1,238.4960 | 1,238.4960 | 1,238.7560 | 1,238.7560 | 0.528 | 0.04% | 2024/04/16 | 1403/01/28 |
1,238.2280 | 1,238.2280 | 1,238.2280 | 1,238.2280 | 0.227 | 0.02% | 2024/04/14 | 1403/01/26 |
1,237.7740 | 1,237.7740 | 1,238.0010 | 1,238.0010 | 0.45 | 0.04% | 2024/04/13 | 1403/01/25 |
1,237.3170 | 1,237.3170 | 1,237.5510 | 1,237.5510 | 0.622 | 0.05% | 2024/04/11 | 1403/01/23 |
1,236.9290 | 1,236.9290 | 1,236.9290 | 1,236.9290 | 0.231 | 0.02% | 2024/04/10 | 1403/01/22 |
1,236.6980 | 1,236.6980 | 1,236.6980 | 1,236.6980 | 0.364 | 0.03% | 2024/04/09 | 1403/01/21 |
1,235.8670 | 1,235.8670 | 1,236.3340 | 1,236.3340 | 0.751 | 0.06% | 2024/04/06 | 1403/01/18 |
1,235.5830 | 1,235.5830 | 1,235.5830 | 1,235.5830 | 0.278 | 0.02% | 2024/04/05 | 1403/01/17 |
1,235.3050 | 1,235.3050 | 1,235.3050 | 1,235.3050 | 0.245 | 0.02% | 2024/04/04 | 1403/01/16 |
1,235.06 | 1,235.06 | 1,235.06 | 1,235.06 | 0.684 | 0.06% | 2024/04/03 | 1403/01/15 |
1,234.3760 | 1,234.3760 | 1,234.3760 | 1,234.3760 | 0.249 | 0.02% | 2024/04/02 | 1403/01/14 |
1,234.1270 | 1,234.1270 | 1,234.1270 | 1,234.1270 | 0.248 | 0.02% | 2024/03/31 | 1403/01/12 |
1,233.6310 | 1,233.6310 | 1,233.8790 | 1,233.8790 | 0.496 | 0.04% | 2024/03/30 | 1403/01/11 |
1,233.3830 | 1,233.3830 | 1,233.3830 | 1,233.3830 | 0.959 | 0.08% | 2024/03/29 | 1403/01/10 |
1,232.4240 | 1,232.4240 | 1,232.4240 | 1,232.4240 | 0.214 | 0.02% | 2024/03/28 | 1403/01/09 |
1,232.21 | 1,232.21 | 1,232.21 | 1,232.21 | 0.108 | 0.01% | 2024/03/27 | 1403/01/08 |
1,232.1020 | 1,232.1020 | 1,232.1020 | 1,232.1020 | 0.251 | 0.02% | 2024/03/25 | 1403/01/06 |
1,231.3510 | 1,231.3510 | 1,231.8510 | 1,231.8510 | - | - | 2024/03/23 | 1403/01/04 |
1,231.2060 | 1,231.2060 | 1,231.2060 | 1,231.2060 | 0.668 | 0.05% | 2024/03/22 | 1403/01/03 |
1,230.5380 | 1,230.5380 | 1,230.5380 | 1,230.5380 | 0.479 | 0.04% | 2024/03/19 | 1402/12/29 |
1,229.7960 | 1,229.7960 | 1,230.2840 | 1,230.2840 | 0.709 | 0.06% | 2024/03/16 | 1402/12/26 |
1,229.3510 | 1,229.3510 | 1,229.5750 | 1,229.5750 | 0.224 | 0.02% | 2024/03/14 | 1402/12/24 |