SBI Premier Liquid Fund Direct Plan Daily Dividend
SBI Premier Liquid Fund Direct Plan Daily Dividend
نرخ فعلی::
1,144.048
-
صندوق های سرمایه گذاری
نرخ فعلی: : 1,144.048 -
واحد پولی : دلار
کشور : هند
تاریخچه SBI Premier Liquid Fund Direct Plan Daily Dividend
۱ آبانبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1,144.0480 | 1,144.0480 | 1,144.0480 | 1,144.0480 | - | - | 2023/10/23 | 1402/08/01 |
1,144.0480 | 1,144.0480 | 1,144.0480 | 1,144.0480 | 71.998 | 6.72% | 2023/09/27 | 1402/07/05 |
1,072.05 | 1,072.05 | 1,072.05 | 1,072.05 | 71.998 | 6.72% | 2023/09/26 | 1402/07/04 |
1,144.0480 | 1,144.0480 | 1,144.0480 | 1,144.0480 | 0.203 | 0.02% | 2023/05/03 | 1402/02/13 |
1,143.8450 | 1,143.8450 | 1,143.8450 | 1,143.8450 | 0.236 | 0.02% | 2023/05/02 | 1402/02/12 |
1,142.9660 | 1,142.9660 | 1,143.6090 | 1,143.6090 | 0.778 | 0.07% | 2023/04/28 | 1402/02/08 |
1,142.8310 | 1,142.8310 | 1,142.8310 | 1,142.8310 | 0.194 | 0.02% | 2023/04/27 | 1402/02/07 |
1,142.6370 | 1,142.6370 | 1,142.6370 | 1,142.6370 | 0.203 | 0.02% | 2023/04/26 | 1402/02/06 |
1,142.4340 | 1,142.4340 | 1,142.4340 | 1,142.4340 | 0.176 | 0.02% | 2023/04/25 | 1402/02/05 |
1,141.6720 | 1,141.6720 | 1,142.0890 | 1,142.0890 | 0.556 | 0.05% | 2023/04/21 | 1402/02/01 |
1,141.5330 | 1,141.5330 | 1,141.5330 | 1,141.5330 | 0.21 | 0.02% | 2023/04/20 | 1402/01/31 |
1,141.3230 | 1,141.3230 | 1,141.3230 | 1,141.3230 | 0.182 | 0.02% | 2023/04/19 | 1402/01/30 |
1,141.1410 | 1,141.1410 | 1,141.1410 | 1,141.1410 | 0.178 | 0.02% | 2023/04/18 | 1402/01/29 |
1,140.9630 | 1,140.9630 | 1,140.9630 | 1,140.9630 | 0.233 | 0.02% | 2023/04/17 | 1402/01/28 |
1,140.73 | 1,140.73 | 1,140.73 | 1,140.73 | 0.412 | 0.04% | 2023/04/14 | 1402/01/25 |
1,140.3180 | 1,140.3180 | 1,140.3180 | 1,140.3180 | 0.205 | 0.02% | 2023/04/13 | 1402/01/24 |
1,140.1130 | 1,140.1130 | 1,140.1130 | 1,140.1130 | 0.191 | 0.02% | 2023/04/12 | 1402/01/23 |
1,139.6380 | 1,139.6380 | 1,139.9220 | 1,139.9220 | 0.502 | 0.04% | 2023/04/11 | 1402/01/22 |
1,139.42 | 1,139.42 | 1,139.42 | 1,139.42 | 0.247 | 0.02% | 2023/04/10 | 1402/01/21 |
1,139.1730 | 1,139.1730 | 1,139.1730 | 1,139.1730 | 0.206 | 0.02% | 2023/04/07 | 1402/01/18 |
1,138.5550 | 1,138.5550 | 1,138.9670 | 1,138.9670 | 0.89 | 0.08% | 2023/04/06 | 1402/01/17 |
1,138.0770 | 1,138.0770 | 1,138.0770 | 1,138.0770 | 0.183 | 0.02% | 2023/04/05 | 1402/01/16 |
1,137.6830 | 1,137.6830 | 1,137.8940 | 1,137.8940 | 0.533 | 0.05% | 2023/04/03 | 1402/01/14 |
1,137.1470 | 1,137.1470 | 1,137.3610 | 1,137.3610 | 0.427 | 0.04% | 2023/04/01 | 1402/01/12 |
1,136.9340 | 1,136.9340 | 1,136.9340 | 1,136.9340 | 0.758 | 0.07% | 2023/03/31 | 1402/01/11 |
1,135.9510 | 1,135.9510 | 1,136.1760 | 1,136.1760 | 1.088 | 0.1% | 2023/03/29 | 1402/01/09 |
1,135.0880 | 1,135.0880 | 1,135.0880 | 1,135.0880 | 0.313 | 0.03% | 2023/03/28 | 1402/01/08 |
1,135.4010 | 1,135.4010 | 1,135.4010 | 1,135.4010 | 0.046 | - | 2023/03/27 | 1402/01/07 |
1,135.4470 | 1,135.4470 | 1,135.4470 | 1,135.4470 | 0.046 | - | 2023/03/25 | 1402/01/05 |