بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
53.20 | 53.20 | 53.20 | 53.20 | 0.017 | 0.03% | 2024/04/18 | 1403/01/30 |
53.4530 | 53.2170 | 53.4530 | 53.2170 | 0.729 | 1.37% | 2024/04/16 | 1403/01/28 |
53.9460 | 53.9460 | 53.9460 | 53.9460 | 0.311 | 0.58% | 2024/04/13 | 1403/01/25 |
54.2570 | 54.2570 | 54.2570 | 54.2570 | 0.174 | 0.32% | 2024/04/11 | 1403/01/23 |
54.0830 | 54.0830 | 54.0830 | 54.0830 | 0.064 | 0.12% | 2024/04/10 | 1403/01/22 |
54.0190 | 54.0190 | 54.0190 | 54.0190 | 0.255 | 0.47% | 2024/04/09 | 1403/01/21 |
53.7640 | 53.7640 | 53.7640 | 53.7640 | 0.05 | 0.09% | 2024/04/06 | 1403/01/18 |
53.8140 | 53.8140 | 53.8140 | 53.8140 | 0.004 | 0.01% | 2024/04/05 | 1403/01/17 |
53.81 | 53.81 | 53.81 | 53.81 | 0.056 | 0.1% | 2024/04/04 | 1403/01/16 |
53.7540 | 53.7540 | 53.7540 | 53.7540 | 0.043 | 0.08% | 2024/04/03 | 1403/01/15 |
53.7970 | 53.7970 | 53.7970 | 53.7970 | 0.336 | 0.63% | 2024/04/02 | 1403/01/14 |
53.4610 | 53.4610 | 53.4610 | 53.4610 | 0.343 | 0.65% | 2024/03/29 | 1403/01/10 |
53.1180 | 53.1180 | 53.1180 | 53.1180 | 0.113 | 0.21% | 2024/03/28 | 1403/01/09 |
53.0050 | 53.0050 | 53.0050 | 53.0050 | 0.087 | 0.16% | 2024/03/27 | 1403/01/08 |
52.9180 | 52.9180 | 52.9180 | 52.9180 | - | - | 2024/03/23 | 1403/01/04 |
52.66 | 52.66 | 52.66 | 52.66 | 0.488 | 0.94% | 2024/03/22 | 1403/01/03 |
52.4880 | 52.1720 | 52.4880 | 52.1720 | 0.316 | 0.61% | 2024/03/19 | 1402/12/29 |
52.58 | 52.58 | 52.58 | 52.58 | 0.127 | 0.24% | 2024/03/16 | 1402/12/26 |
51.8260 | 51.8260 | 52.4530 | 52.4530 | 0.627 | 1.21% | 2024/03/14 | 1402/12/24 |
52.61 | 52.61 | 52.61 | 52.61 | 0.126 | 0.24% | 2024/03/13 | 1402/12/23 |
52.7360 | 52.7360 | 52.7360 | 52.7360 | 0.038 | 0.07% | 2024/03/12 | 1402/12/22 |
52.6980 | 52.6980 | 52.6980 | 52.6980 | 0.123 | 0.23% | 2024/03/08 | 1402/12/18 |
52.6210 | 52.5750 | 52.6210 | 52.5750 | 0.035 | 0.07% | 2024/03/06 | 1402/12/16 |
52.54 | 52.54 | 52.54 | 52.54 | 0.215 | 0.41% | 2024/03/05 | 1402/12/15 |
52.3250 | 52.3250 | 52.3250 | 52.3250 | 0.423 | 0.81% | 2024/03/02 | 1402/12/12 |
51.9020 | 51.9020 | 51.9020 | 51.9020 | 0.048 | 0.09% | 2024/03/01 | 1402/12/11 |
51.8540 | 51.8540 | 51.8540 | 51.8540 | 0.048 | 0.09% | 2024/02/29 | 1402/12/10 |