بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
80.3230 | 80.3230 | 80.3230 | 80.3230 | 0.173 | 0.22% | 2024/03/28 | 1403/01/09 |
80.15 | 80.15 | 80.15 | 80.15 | 0.137 | 0.17% | 2024/03/27 | 1403/01/08 |
80.0130 | 80.0130 | 80.0130 | 80.0130 | - | - | 2024/03/23 | 1403/01/04 |
79.6210 | 79.6210 | 79.6210 | 79.6210 | 0.739 | 0.94% | 2024/03/22 | 1403/01/03 |
79.3560 | 78.8820 | 79.3560 | 78.8820 | 0.474 | 0.6% | 2024/03/19 | 1402/12/29 |
79.4910 | 79.4910 | 79.4910 | 79.4910 | 0.193 | 0.24% | 2024/03/16 | 1402/12/26 |
78.3490 | 78.3490 | 79.2980 | 79.2980 | 0.949 | 1.21% | 2024/03/14 | 1402/12/24 |
79.5320 | 79.5320 | 79.5320 | 79.5320 | 0.19 | 0.24% | 2024/03/13 | 1402/12/23 |
79.7220 | 79.7220 | 79.7220 | 79.7220 | 0.064 | 0.08% | 2024/03/12 | 1402/12/22 |
79.6580 | 79.6580 | 79.6580 | 79.6580 | 0.188 | 0.24% | 2024/03/08 | 1402/12/18 |
79.5390 | 79.47 | 79.5390 | 79.47 | 0.055 | 0.07% | 2024/03/06 | 1402/12/16 |
79.4150 | 79.4150 | 79.4150 | 79.4150 | 0.33 | 0.42% | 2024/03/05 | 1402/12/15 |
79.0850 | 79.0850 | 79.0850 | 79.0850 | 0.64 | 0.82% | 2024/03/02 | 1402/12/12 |
78.4450 | 78.4450 | 78.4450 | 78.4450 | 0.075 | 0.1% | 2024/03/01 | 1402/12/11 |
78.37 | 78.37 | 78.37 | 78.37 | 0.616 | 0.79% | 2024/02/29 | 1402/12/10 |
78.9860 | 78.9860 | 78.9860 | 78.9860 | 0.085 | 0.11% | 2024/02/28 | 1402/12/09 |
78.9010 | 78.9010 | 78.9010 | 78.9010 | 0.313 | 0.4% | 2024/02/27 | 1402/12/08 |
79.2140 | 79.2140 | 79.2140 | 79.2140 | 0.016 | 0.02% | 2024/02/24 | 1402/12/05 |
79.23 | 79.23 | 79.23 | 79.23 | 0.249 | 0.32% | 2024/02/23 | 1402/12/04 |
78.9810 | 78.9810 | 78.9810 | 78.9810 | 0.168 | 0.21% | 2024/02/22 | 1402/12/03 |
79.1490 | 79.1490 | 79.1490 | 79.1490 | 0.066 | 0.08% | 2024/02/21 | 1402/12/02 |
79.0830 | 79.0830 | 79.0830 | 79.0830 | 0.396 | 0.5% | 2024/02/19 | 1402/11/30 |
78.6870 | 78.6870 | 78.6870 | 78.6870 | 0.134 | 0.17% | 2024/02/17 | 1402/11/28 |
78.5530 | 78.5530 | 78.5530 | 78.5530 | 0.049 | 0.06% | 2024/02/16 | 1402/11/27 |
78.6020 | 78.6020 | 78.6020 | 78.6020 | 0.317 | 0.4% | 2024/02/15 | 1402/11/26 |
78.2850 | 78.2850 | 78.2850 | 78.2850 | 0.245 | 0.31% | 2024/02/14 | 1402/11/25 |
78.04 | 78.04 | 78.04 | 78.04 | 0.245 | 0.31% | 2024/02/13 | 1402/11/24 |