تاریخچه SBI Bluechip Fund Regular Growth
۷ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
80.4150 | 80.4150 | 80.4150 | 80.4150 | - | - | 2024/04/26 | 1403/02/07 |
80.8970 | 80.8760 | 80.8970 | 80.8760 | 0.285 | 0.35% | 2024/04/25 | 1403/02/06 |
80.3630 | 80.3630 | 80.5910 | 80.5910 | 0.798 | 1% | 2024/04/23 | 1403/02/04 |
79.7930 | 79.7930 | 79.7930 | 79.7930 | 0.376 | 0.47% | 2024/04/20 | 1403/02/01 |
79.4170 | 79.4170 | 79.4170 | 79.4170 | 0.281 | 0.35% | 2024/04/18 | 1403/01/30 |
79.9610 | 79.6980 | 79.9610 | 79.6980 | 1.192 | 1.5% | 2024/04/16 | 1403/01/28 |
80.89 | 80.89 | 80.89 | 80.89 | 0.644 | 0.8% | 2024/04/13 | 1403/01/25 |
81.5340 | 81.5340 | 81.5340 | 81.5340 | 0.268 | 0.33% | 2024/04/11 | 1403/01/23 |
81.2660 | 81.2660 | 81.2660 | 81.2660 | 0.051 | 0.06% | 2024/04/10 | 1403/01/22 |
81.2150 | 81.2150 | 81.2150 | 81.2150 | 0.521 | 0.65% | 2024/04/09 | 1403/01/21 |
80.6940 | 80.6940 | 80.6940 | 80.6940 | 0.083 | 0.1% | 2024/04/06 | 1403/01/18 |
80.6110 | 80.6110 | 80.6110 | 80.6110 | 0.188 | 0.23% | 2024/04/05 | 1403/01/17 |
80.4230 | 80.4230 | 80.4230 | 80.4230 | 0.167 | 0.21% | 2024/04/04 | 1403/01/16 |
80.59 | 80.59 | 80.59 | 80.59 | 0.015 | 0.02% | 2024/04/03 | 1403/01/15 |
80.5750 | 80.5750 | 80.5750 | 80.5750 | 0.594 | 0.74% | 2024/04/02 | 1403/01/14 |
79.9810 | 79.9810 | 79.9810 | 79.9810 | 0.008 | 0.01% | 2024/03/31 | 1403/01/12 |
79.9890 | 79.9890 | 79.9890 | 79.9890 | 0.712 | 0.9% | 2024/03/29 | 1403/01/10 |
79.2770 | 79.2770 | 79.2770 | 79.2770 | 0.458 | 0.58% | 2024/03/28 | 1403/01/09 |
78.8190 | 78.8190 | 78.8190 | 78.8190 | 0.106 | 0.13% | 2024/03/27 | 1403/01/08 |
78.7130 | 78.7130 | 78.7130 | 78.7130 | - | - | 2024/03/23 | 1403/01/04 |
78.1040 | 78.1040 | 78.1040 | 78.1040 | 0.886 | 1.15% | 2024/03/22 | 1403/01/03 |
77.6880 | 77.0810 | 77.6880 | 77.2180 | 0.47 | 0.61% | 2024/03/19 | 1402/12/29 |
77.5350 | 77.5350 | 77.5350 | 77.5350 | 0.313 | 0.4% | 2024/03/16 | 1402/12/26 |
77.1990 | 77.1990 | 77.8480 | 77.8480 | 0.649 | 0.84% | 2024/03/14 | 1402/12/24 |
78.2280 | 78.2280 | 78.2280 | 78.2280 | 0.288 | 0.37% | 2024/03/13 | 1402/12/23 |
78.5160 | 78.5160 | 78.5160 | 78.5160 | 0.288 | 0.37% | 2024/03/12 | 1402/12/22 |