تاریخچه SBI Bluechip Fund Regular Dividend
۰۲:۲۳:۲۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
45.3930 | 45.3930 | 45.3930 | 45.3930 | 0.214 | 0.47% | 2024/04/20 | 1403/02/01 |
45.1790 | 45.1790 | 45.1790 | 45.1790 | 0.16 | 0.35% | 2024/04/18 | 1403/01/30 |
45.4890 | 45.3390 | 45.4890 | 45.3390 | 0.678 | 1.5% | 2024/04/16 | 1403/01/28 |
46.0170 | 46.0170 | 46.0170 | 46.0170 | 0.366 | 0.8% | 2024/04/13 | 1403/01/25 |
46.3830 | 46.3830 | 46.3830 | 46.3830 | 0.152 | 0.33% | 2024/04/11 | 1403/01/23 |
46.2310 | 46.2310 | 46.2310 | 46.2310 | 0.029 | 0.06% | 2024/04/10 | 1403/01/22 |
46.2020 | 46.2020 | 46.2020 | 46.2020 | 0.297 | 0.65% | 2024/04/09 | 1403/01/21 |
45.9050 | 45.9050 | 45.9050 | 45.9050 | 0.046 | 0.1% | 2024/04/06 | 1403/01/18 |
45.8590 | 45.8590 | 45.8590 | 45.8590 | 0.107 | 0.23% | 2024/04/05 | 1403/01/17 |
45.7520 | 45.7520 | 45.7520 | 45.7520 | 0.095 | 0.21% | 2024/04/04 | 1403/01/16 |
45.8470 | 45.8470 | 45.8470 | 45.8470 | 0.009 | 0.02% | 2024/04/03 | 1403/01/15 |
45.8380 | 45.8380 | 45.8380 | 45.8380 | 0.338 | 0.74% | 2024/04/02 | 1403/01/14 |
45.50 | 45.50 | 45.50 | 45.50 | 0.005 | 0.01% | 2024/03/31 | 1403/01/12 |
45.5050 | 45.5050 | 45.5050 | 45.5050 | 0.406 | 0.9% | 2024/03/29 | 1403/01/10 |
45.0990 | 45.0990 | 45.0990 | 45.0990 | 0.26 | 0.58% | 2024/03/28 | 1403/01/09 |
44.8390 | 44.8390 | 44.8390 | 44.8390 | 0.06 | 0.13% | 2024/03/27 | 1403/01/08 |
44.7790 | 44.7790 | 44.7790 | 44.7790 | - | - | 2024/03/23 | 1403/01/04 |
44.4320 | 44.4320 | 44.4320 | 44.4320 | 0.504 | 1.15% | 2024/03/22 | 1403/01/03 |
44.1950 | 43.85 | 44.1950 | 43.9280 | 0.267 | 0.61% | 2024/03/19 | 1402/12/29 |
44.1080 | 44.1080 | 44.1080 | 44.1080 | 0.191 | 0.43% | 2024/03/16 | 1402/12/26 |
43.9170 | 43.9170 | 43.9170 | 43.9170 | 0.37 | 0.84% | 2024/03/14 | 1402/12/24 |
44.5030 | 44.5030 | 44.5030 | 44.5030 | 0.164 | 0.37% | 2024/03/13 | 1402/12/23 |
44.6670 | 44.6670 | 44.6670 | 44.6670 | 0.165 | 0.37% | 2024/03/12 | 1402/12/22 |
44.8320 | 44.8320 | 44.8320 | 44.8320 | 0.118 | 0.26% | 2024/03/08 | 1402/12/18 |
44.5550 | 44.5550 | 44.7140 | 44.7140 | 0.03 | 0.07% | 2024/03/06 | 1402/12/16 |
44.6840 | 44.6840 | 44.6840 | 44.6840 | 0.043 | 0.1% | 2024/03/05 | 1402/12/15 |
44.6410 | 44.6410 | 44.6410 | 44.6410 | 0.043 | 0.1% | 2024/03/02 | 1402/12/12 |