تاریخچه SBI Blue Chip Fund Direct Growth
۰۲:۲۹:۲۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
87.2220 | 87.2220 | 87.2220 | 87.2220 | 0.305 | 0.35% | 2024/04/18 | 1403/01/30 |
87.8140 | 87.5270 | 87.8140 | 87.5270 | 1.303 | 1.49% | 2024/04/16 | 1403/01/28 |
88.83 | 88.83 | 88.83 | 88.83 | 0.703 | 0.79% | 2024/04/13 | 1403/01/25 |
89.5330 | 89.5330 | 89.5330 | 89.5330 | 0.295 | 0.33% | 2024/04/11 | 1403/01/23 |
89.2380 | 89.2380 | 89.2380 | 89.2380 | 0.058 | 0.07% | 2024/04/10 | 1403/01/22 |
89.18 | 89.18 | 89.18 | 89.18 | 0.578 | 0.65% | 2024/04/09 | 1403/01/21 |
88.6020 | 88.6020 | 88.6020 | 88.6020 | 0.092 | 0.1% | 2024/04/06 | 1403/01/18 |
88.51 | 88.51 | 88.51 | 88.51 | 0.208 | 0.24% | 2024/04/05 | 1403/01/17 |
88.3020 | 88.3020 | 88.3020 | 88.3020 | 0.182 | 0.21% | 2024/04/04 | 1403/01/16 |
88.4840 | 88.4840 | 88.4840 | 88.4840 | 0.018 | 0.02% | 2024/04/03 | 1403/01/15 |
88.4660 | 88.4660 | 88.4660 | 88.4660 | 0.655 | 0.75% | 2024/04/02 | 1403/01/14 |
87.8110 | 87.8110 | 87.8110 | 87.8110 | 0.004 | - | 2024/03/31 | 1403/01/12 |
87.8150 | 87.8150 | 87.8150 | 87.8150 | 0.783 | 0.9% | 2024/03/29 | 1403/01/10 |
87.0320 | 87.0320 | 87.0320 | 87.0320 | 0.504 | 0.58% | 2024/03/28 | 1403/01/09 |
86.5280 | 86.5280 | 86.5280 | 86.5280 | 0.123 | 0.14% | 2024/03/27 | 1403/01/08 |
86.4050 | 86.4050 | 86.4050 | 86.4050 | - | - | 2024/03/23 | 1403/01/04 |
85.7350 | 85.7350 | 85.7350 | 85.7350 | 0.975 | 1.15% | 2024/03/22 | 1403/01/03 |
85.2730 | 84.6090 | 85.2730 | 84.76 | 0.513 | 0.61% | 2024/03/19 | 1402/12/29 |
85.1010 | 85.1010 | 85.1010 | 85.1010 | 0.342 | 0.4% | 2024/03/16 | 1402/12/26 |
84.7280 | 84.7280 | 85.4430 | 85.4430 | 0.715 | 0.84% | 2024/03/14 | 1402/12/24 |
85.8570 | 85.8570 | 85.8570 | 85.8570 | 0.314 | 0.37% | 2024/03/13 | 1402/12/23 |
86.1710 | 86.1710 | 86.1710 | 86.1710 | 0.313 | 0.36% | 2024/03/12 | 1402/12/22 |
86.4840 | 86.4840 | 86.4840 | 86.4840 | 0.229 | 0.27% | 2024/03/08 | 1402/12/18 |
85.9460 | 85.9460 | 86.2550 | 86.2550 | 0.062 | 0.07% | 2024/03/06 | 1402/12/16 |
86.1930 | 86.1930 | 86.1930 | 86.1930 | 0.087 | 0.1% | 2024/03/05 | 1402/12/15 |
86.1060 | 86.1060 | 86.1060 | 86.1060 | 1.075 | 1.26% | 2024/03/02 | 1402/12/12 |
85.0310 | 85.0310 | 85.0310 | 85.0310 | 1.075 | 1.26% | 2024/03/01 | 1402/12/11 |