تاریخچه Sberbank Rossii
۴ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
314.99 | 309.25 | 314.99 | 309.25 | 3.05 | 0.99% | 2024/04/23 | 1403/02/04 |
307.79 | 307.79 | 312.30 | 312.30 | 4.92 | 1.6% | 2024/04/22 | 1403/02/03 |
307.94 | 307.38 | 307.99 | 307.38 | 0.53 | 0.17% | 2024/04/19 | 1403/01/31 |
306.59 | 306.59 | 307.91 | 307.91 | 1.59 | 0.52% | 2024/04/18 | 1403/01/30 |
308.19 | 306.32 | 308.29 | 306.32 | - | - | 2024/04/17 | 1403/01/29 |
307.74 | 307.74 | 307.99 | 307.99 | 0.96 | 0.31% | 2024/04/16 | 1403/01/28 |
307.03 | 307.03 | 307.03 | 307.03 | 0.07 | 0.02% | 2024/04/15 | 1403/01/27 |
306.95 | 306.53 | 307.30 | 307.10 | 1.39 | 0.45% | 2024/04/12 | 1403/01/24 |
306.48 | 305.71 | 306.48 | 305.71 | 1.05 | 0.34% | 2024/04/11 | 1403/01/23 |
306.83 | 306.76 | 306.83 | 306.76 | 0.56 | 0.18% | 2024/04/10 | 1403/01/22 |
307.26 | 307.26 | 307.75 | 307.32 | 0.02 | 0.01% | 2024/04/09 | 1403/01/21 |
307.30 | 307.30 | 307.30 | 307.30 | 1.2 | 0.39% | 2024/04/08 | 1403/01/20 |
306.10 | 306.10 | 306.10 | 306.10 | 0.11 | 0.04% | 2024/04/06 | 1403/01/18 |
305.41 | 304.61 | 305.99 | 305.99 | 0.99 | 0.32% | 2024/04/05 | 1403/01/17 |
306.72 | 305 | 306.72 | 305 | 2.52 | 0.83% | 2024/04/04 | 1403/01/16 |
300.76 | 300.38 | 302.48 | 302.48 | 2.05 | 0.68% | 2024/04/03 | 1403/01/15 |
300.43 | 300.43 | 300.43 | 300.43 | 1.71 | 0.57% | 2024/04/02 | 1403/01/14 |
298.81 | 298.72 | 298.81 | 298.72 | 0.24 | 0.08% | 2024/03/30 | 1403/01/11 |
298.55 | 298.55 | 299 | 298.96 | 0.72 | 0.24% | 2024/03/29 | 1403/01/10 |
294.69 | 294.69 | 298.24 | 298.24 | 4.33 | 1.47% | 2024/03/28 | 1403/01/09 |
294.11 | 293.91 | 294.11 | 293.91 | 0.23 | 0.08% | 2024/03/27 | 1403/01/08 |
293.87 | 293.68 | 295.11 | 293.68 | 0.69 | 0.24% | 2024/03/26 | 1403/01/07 |
292.99 | 292.99 | 292.99 | 292.99 | 2.63 | 0.9% | 2024/03/23 | 1403/01/04 |
295.62 | 295.62 | 295.62 | 295.62 | 0.22 | 0.07% | 2024/03/22 | 1403/01/03 |
298.87 | 294.82 | 298.87 | 295.40 | 4.25 | 1.44% | 2024/03/19 | 1402/12/29 |
299.65 | 299.65 | 299.65 | 299.65 | 1.35 | 0.45% | 2024/03/18 | 1402/12/28 |
298.61 | 298.30 | 298.61 | 298.30 | 0.89 | 0.3% | 2024/03/16 | 1402/12/26 |
298.85 | 295.83 | 299.19 | 299.19 | 2.84 | 0.96% | 2024/03/14 | 1402/12/24 |