تاریخچه ریال عربستان / دلار سنگاپور
۰۳:۴۷:۱۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.3631 | 0.3627 | 0.3643 | 0.3630 | 0.0002 | 0.06% | 2024/04/19 | 1403/01/31 |
0.3624 | 0.3624 | 0.3634 | 0.3632 | 0.0005 | 0.14% | 2024/04/18 | 1403/01/30 |
0.3627 | 0.3627 | 0.3627 | 0.3627 | 0.0018 | 0.5% | 2024/04/17 | 1403/01/29 |
0.3634 | 0.3634 | 0.3645 | 0.3645 | 0.0013 | 0.36% | 2024/04/16 | 1403/01/28 |
0.3629 | 0.3626 | 0.3634 | 0.3632 | - | - | 2024/04/15 | 1403/01/27 |
0.3609 | 0.3606 | 0.3634 | 0.3632 | 0.0022 | 0.61% | 2024/04/12 | 1403/01/24 |
0.3609 | 0.3604 | 0.3615 | 0.3610 | - | - | 2024/04/11 | 1403/01/23 |
0.3587 | 0.3584 | 0.3615 | 0.3610 | 0.0024 | 0.67% | 2024/04/10 | 1403/01/22 |
0.3594 | 0.3583 | 0.3598 | 0.3586 | 0.0007 | 0.2% | 2024/04/09 | 1403/01/21 |
0.3596 | 0.3592 | 0.3603 | 0.3593 | 0.0006 | 0.17% | 2024/04/08 | 1403/01/20 |
0.3596 | 0.3596 | 0.3599 | 0.3599 | 0.0002 | 0.06% | 2024/04/06 | 1403/01/18 |
0.3595 | 0.3592 | 0.3606 | 0.3597 | - | - | 2024/04/05 | 1403/01/17 |
0.3595 | 0.3589 | 0.3598 | 0.3597 | 0.0001 | 0.03% | 2024/04/04 | 1403/01/16 |
0.3604 | 0.3594 | 0.3609 | 0.3596 | 0.0009 | 0.25% | 2024/04/03 | 1403/01/15 |
0.3603 | 0.3590 | 0.3614 | 0.3605 | 0.001 | 0.28% | 2024/04/01 | 1403/01/13 |
0.3594 | 0.3591 | 0.3595 | 0.3595 | 0.0002 | 0.06% | 2024/03/30 | 1403/01/11 |
0.3599 | 0.3591 | 0.3604 | 0.3593 | 0.0008 | 0.22% | 2024/03/29 | 1403/01/10 |
0.3595 | 0.3595 | 0.3607 | 0.3601 | 0.0014 | 0.39% | 2024/03/28 | 1403/01/09 |
0.3588 | 0.3587 | 0.3592 | 0.3587 | 0.0017 | 0.48% | 2024/03/25 | 1403/01/06 |
0.3570 | 0.3570 | 0.3570 | 0.3570 | 0.0002 | 0.06% | 2024/03/18 | 1402/12/28 |
0.3568 | 0.3568 | 0.3568 | 0.3568 | 0.0001 | 0.03% | 2024/03/16 | 1402/12/26 |
0.3555 | 0.3551 | 0.3572 | 0.3569 | 0.0006 | 0.17% | 2024/03/14 | 1402/12/24 |
0.3547 | 0.3546 | 0.3553 | 0.3549 | 0.0001 | 0.03% | 2024/03/12 | 1402/12/22 |
0.3548 | 0.3546 | 0.3554 | 0.3548 | 0.0002 | 0.06% | 2024/03/11 | 1402/12/21 |
0.3551 | 0.3550 | 0.3554 | 0.3550 | - | - | 2024/03/09 | 1402/12/19 |
0.3555 | 0.3543 | 0.3559 | 0.3550 | 0.0006 | 0.17% | 2024/03/08 | 1402/12/18 |
0.3581 | 0.3555 | 0.3585 | 0.3556 | 0.0026 | 0.73% | 2024/03/06 | 1402/12/16 |
0.3585 | 0.3577 | 0.3589 | 0.3582 | 0.0001 | 0.03% | 2024/03/04 | 1402/12/14 |