بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.9711 | 0.9710 | 0.9711 | 0.9711 | 0.0001 | 0.01% | 2024/04/18 | 1403/01/30 |
0.9713 | 0.9710 | 0.9713 | 0.9710 | - | - | 2024/04/17 | 1403/01/29 |
0.9710 | 0.9710 | 0.9710 | 0.9710 | 0.0001 | 0.01% | 2024/04/16 | 1403/01/28 |
0.9712 | 0.9710 | 0.9712 | 0.9711 | 0.0001 | 0.01% | 2024/04/15 | 1403/01/27 |
0.9713 | 0.9710 | 0.9713 | 0.9710 | - | - | 2024/04/14 | 1403/01/26 |
0.9713 | 0.9709 | 0.9713 | 0.9710 | 0.0002 | 0.02% | 2024/04/12 | 1403/01/24 |
0.9712 | 0.9711 | 0.9713 | 0.9712 | 0.0001 | 0.01% | 2024/04/11 | 1403/01/23 |
0.9713 | 0.9711 | 0.9713 | 0.9711 | 0.0001 | 0.01% | 2024/04/10 | 1403/01/22 |
0.9712 | 0.9711 | 0.9714 | 0.9712 | 0.0001 | 0.01% | 2024/04/09 | 1403/01/21 |
0.9710 | 0.9710 | 0.9711 | 0.9711 | - | - | 2024/04/08 | 1403/01/20 |
0.9713 | 0.9711 | 0.9713 | 0.9711 | - | - | 2024/04/07 | 1403/01/19 |
0.9713 | 0.9710 | 0.9715 | 0.9711 | 0.0003 | 0.03% | 2024/04/05 | 1403/01/17 |
0.9712 | 0.9712 | 0.9715 | 0.9714 | - | - | 2024/04/04 | 1403/01/16 |
0.9715 | 0.9713 | 0.9715 | 0.9714 | - | - | 2024/04/03 | 1403/01/15 |
0.9702 | 0.9702 | 0.9718 | 0.9714 | 0.0009 | 0.09% | 2024/04/01 | 1403/01/13 |
0.9710 | 0.9705 | 0.9710 | 0.9705 | 0.0008 | 0.08% | 2024/03/29 | 1403/01/10 |
0.9713 | 0.9712 | 0.9714 | 0.9713 | 0.0001 | 0.01% | 2024/03/28 | 1403/01/09 |
0.9714 | 0.9714 | 0.9714 | 0.9714 | 0.0002 | 0.02% | 2024/03/18 | 1402/12/28 |
0.9712 | 0.9712 | 0.9712 | 0.9712 | 0.0002 | 0.02% | 2024/03/16 | 1402/12/26 |
0.9713 | 0.9712 | 0.9715 | 0.9714 | 0.0001 | 0.01% | 2024/03/14 | 1402/12/24 |
0.9711 | 0.9711 | 0.9712 | 0.9712 | - | - | 2024/03/12 | 1402/12/22 |
0.9713 | 0.9712 | 0.9714 | 0.9712 | - | - | 2024/03/11 | 1402/12/21 |
0.9713 | 0.9712 | 0.9713 | 0.9712 | - | - | 2024/03/10 | 1402/12/20 |
0.9711 | 0.9711 | 0.9712 | 0.9712 | - | - | 2024/03/09 | 1402/12/19 |
0.9714 | 0.9711 | 0.9714 | 0.9712 | 0.0001 | 0.01% | 2024/03/08 | 1402/12/18 |
0.9713 | 0.9712 | 0.9714 | 0.9713 | 0.0001 | 0.01% | 2024/03/06 | 1402/12/16 |
0.9713 | 0.9713 | 0.9715 | 0.9714 | - | - | 2024/03/04 | 1402/12/14 |