تاریخچه ریال عربستان / روپیه پاکستان
۰۰:۳۸:۴۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
74.3481 | 74.3481 | 74.3767 | 74.3767 | 0.1891 | 0.25% | 2024/04/18 | 1403/01/30 |
74.1876 | 74.1876 | 74.1876 | 74.1876 | 0.0027 | - | 2024/04/17 | 1403/01/29 |
74.1903 | 74.1903 | 74.1903 | 74.1903 | 0.0027 | - | 2024/04/15 | 1403/01/27 |
74.7767 | 74.1876 | 74.7767 | 74.1876 | - | - | 2024/04/14 | 1403/01/26 |
74.1876 | 74.1876 | 74.1876 | 74.1876 | 0.009 | 0.01% | 2024/04/13 | 1403/01/25 |
74.1966 | 74.1966 | 74.1966 | 74.1966 | 0.0041 | 0.01% | 2024/04/10 | 1403/01/22 |
74.1792 | 74.1785 | 74.1925 | 74.1925 | 0.0296 | 0.04% | 2024/04/09 | 1403/01/21 |
74.2221 | 74.2221 | 74.2224 | 74.2221 | 0.0003 | - | 2024/04/08 | 1403/01/20 |
74.7767 | 74.2224 | 74.7767 | 74.2224 | - | - | 2024/04/07 | 1403/01/19 |
74.1950 | 74.1950 | 74.2224 | 74.2224 | 0.0252 | 0.03% | 2024/04/05 | 1403/01/17 |
74.1972 | 74.1972 | 74.1972 | 74.1972 | 0.0023 | - | 2024/04/04 | 1403/01/16 |
74.1975 | 74.1975 | 74.1995 | 74.1995 | 0.0012 | - | 2024/04/03 | 1403/01/15 |
74.1983 | 74.1983 | 74.1983 | 74.1983 | 0.0092 | 0.01% | 2024/04/01 | 1403/01/13 |
74.1891 | 74.1891 | 74.1891 | 74.1891 | 0.0383 | 0.05% | 2024/03/30 | 1403/01/11 |
74.2320 | 74.2274 | 74.2320 | 74.2274 | 0.0599 | 0.08% | 2024/03/28 | 1403/01/09 |
74.2873 | 74.2873 | 74.2873 | 74.2873 | 0.1455 | 0.2% | 2024/03/25 | 1403/01/06 |
74.4328 | 74.4328 | 74.4328 | 74.4328 | 0.0804 | 0.11% | 2024/03/16 | 1402/12/26 |
74.4937 | 74.4937 | 74.5132 | 74.5132 | 0.0117 | 0.02% | 2024/03/14 | 1402/12/24 |
74.4998 | 74.4998 | 74.5757 | 74.5757 | 0.0699 | 0.09% | 2024/03/11 | 1402/12/21 |
74.7767 | 74.6456 | 74.7767 | 74.6456 | - | - | 2024/03/10 | 1402/12/20 |
74.6388 | 74.6388 | 74.6456 | 74.6456 | 0.0077 | 0.01% | 2024/03/08 | 1402/12/18 |
74.6516 | 74.6516 | 74.6533 | 74.6533 | 0.2331 | 0.31% | 2024/03/06 | 1402/12/16 |
74.7767 | 74.7767 | 74.8864 | 74.8864 | - | - | 2024/03/05 | 1402/12/15 |
74.8864 | 74.5814 | 74.8864 | 74.8864 | 0.305 | 0.41% | 2024/03/02 | 1402/12/12 |
74.5814 | 74.5814 | 74.5814 | 74.5814 | 0.0498 | 0.07% | 2024/03/01 | 1402/12/11 |
74.6312 | 74.6312 | 74.6312 | 74.6312 | 0.0786 | 0.11% | 2024/02/28 | 1402/12/09 |
74.7098 | 74.7098 | 74.7098 | 74.7098 | 0.0008 | - | 2024/02/23 | 1402/12/04 |
74.6701 | 74.6701 | 74.7767 | 74.7090 | 0.0238 | 0.03% | 2024/02/22 | 1402/12/03 |
74.6811 | 74.6811 | 74.6852 | 74.6852 | 0.0238 | 0.03% | 2024/02/21 | 1402/12/02 |