تاریخچه ریال عربستان / روپیه اندونزی
۱۶:۱۲:۲۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
4,210.09 | 4,204.69 | 4,212.64 | 4,204.69 | 17.67 | 0.42% | 2024/03/25 | 1403/01/06 |
4,187.02 | 4,187.02 | 4,187.02 | 4,187.02 | 13.26 | 0.32% | 2024/03/18 | 1402/12/28 |
4,173.76 | 4,173.76 | 4,173.76 | 4,173.76 | 0.25 | 0.01% | 2024/03/16 | 1402/12/26 |
4,157.31 | 4,153.96 | 4,174.01 | 4,174.01 | 5.68 | 0.14% | 2024/03/14 | 1402/12/24 |
4,144.72 | 4,129.57 | 4,149.34 | 4,133.03 | 5.37 | 0.13% | 2024/03/12 | 1402/12/22 |
4,144.96 | 4,127.50 | 4,165.41 | 4,138.40 | 6.59 | 0.16% | 2024/03/11 | 1402/12/21 |
4,164.54 | 4,144.99 | 4,164.54 | 4,144.99 | - | - | 2024/03/10 | 1402/12/20 |
4,144.77 | 4,144.65 | 4,145.64 | 4,144.99 | 2.54 | 0.06% | 2024/03/09 | 1402/12/19 |
4,164.66 | 4,130.58 | 4,171.27 | 4,147.53 | 16.5 | 0.4% | 2024/03/08 | 1402/12/18 |
4,199.26 | 4,161.99 | 4,203.61 | 4,164.03 | 37.15 | 0.89% | 2024/03/06 | 1402/12/16 |
4,189.58 | 4,186.30 | 4,201.45 | 4,201.18 | 2.12 | 0.05% | 2024/03/04 | 1402/12/14 |
4,191.42 | 4,185.70 | 4,191.42 | 4,189.32 | 0.21 | 0.01% | 2024/03/02 | 1402/12/12 |
4,189.46 | 4,185.30 | 4,190.25 | 4,189.53 | 5.42 | 0.13% | 2024/03/01 | 1402/12/11 |
4,187.70 | 4,184.92 | 4,199.69 | 4,194.95 | 5.67 | 0.14% | 2024/02/29 | 1402/12/10 |
4,180.26 | 4,180.26 | 4,196.81 | 4,189.28 | 14.59 | 0.35% | 2024/02/28 | 1402/12/09 |
4,168.98 | 4,168.98 | 4,177.84 | 4,174.69 | 4.01 | 0.1% | 2024/02/27 | 1402/12/08 |
4,159.97 | 4,159.65 | 4,175.45 | 4,170.68 | 10.76 | 0.26% | 2024/02/26 | 1402/12/07 |
4,160.27 | 4,159.41 | 4,160.27 | 4,159.92 | 1.38 | 0.03% | 2024/02/24 | 1402/12/05 |
4,156.41 | 4,155.11 | 4,168.91 | 4,161.30 | 5.19 | 0.12% | 2024/02/23 | 1402/12/04 |
4,178.48 | 4,151.47 | 4,180.66 | 4,156.11 | 19.33 | 0.47% | 2024/02/22 | 1402/12/03 |
4,175.64 | 4,165.26 | 4,182.41 | 4,175.44 | 0.72 | 0.02% | 2024/02/21 | 1402/12/02 |
4,169.86 | 4,169.46 | 4,180.10 | 4,176.16 | 5.93 | 0.14% | 2024/02/20 | 1402/12/01 |
4,180.78 | 4,165.95 | 4,180.78 | 4,170.23 | 13.39 | 0.32% | 2024/02/19 | 1402/11/30 |
4,171.10 | 4,170.78 | 4,183.65 | 4,183.62 | 10.45 | 0.25% | 2024/02/17 | 1402/11/28 |
4,168.20 | 4,164.39 | 4,198.82 | 4,173.17 | 6.43 | 0.15% | 2024/02/16 | 1402/11/27 |
4,152.61 | 4,149.33 | 4,257.89 | 4,166.74 | 15.19 | 0.37% | 2024/02/15 | 1402/11/26 |
4,179.17 | 4,150.58 | 4,192.30 | 4,151.55 | 26.33 | 0.63% | 2024/02/14 | 1402/11/25 |
4,174.53 | 4,161.87 | 4,191.88 | 4,177.88 | 26.33 | 0.63% | 2024/02/13 | 1402/11/24 |