بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
94.25 | 93.45 | 94.25 | 93.45 | 0.15 | 0.16% | 2024/04/24 | 1403/02/05 |
93.30 | 93.30 | 93.30 | 93.30 | 1.3 | 1.39% | 2024/04/23 | 1403/02/04 |
94.60 | 94.60 | 94.60 | 94.60 | 0.05 | 0.05% | 2024/04/22 | 1403/02/03 |
93.90 | 93.90 | 94.65 | 94.65 | 2.04 | 2.16% | 2024/04/19 | 1403/01/31 |
96.69 | 96.69 | 96.69 | 96.69 | 2.09 | 2.21% | 2024/04/18 | 1403/01/30 |
94.60 | 94.60 | 94.60 | 94.60 | - | - | 2024/04/17 | 1403/01/29 |
94.20 | 94.20 | 94.65 | 94.65 | 0.35 | 0.37% | 2024/04/16 | 1403/01/28 |
95 | 95 | 95 | 95 | 3.03 | 3.19% | 2024/04/15 | 1403/01/27 |
98.20 | 98.03 | 98.20 | 98.03 | 0.96 | 0.98% | 2024/04/12 | 1403/01/24 |
98.99 | 98.99 | 98.99 | 98.99 | 1.31 | 1.32% | 2024/04/11 | 1403/01/23 |
102.10 | 99.88 | 102.10 | 100.30 | 0.55 | 0.55% | 2024/04/09 | 1403/01/21 |
99.75 | 99.75 | 99.75 | 99.75 | 1.41 | 1.41% | 2024/04/08 | 1403/01/20 |
97.79 | 97.79 | 101.16 | 101.16 | 3.65 | 3.74% | 2024/04/05 | 1403/01/17 |
97.51 | 97.51 | 97.51 | 97.51 | 0.76 | 0.79% | 2024/04/04 | 1403/01/16 |
96.45 | 96.45 | 96.75 | 96.75 | 6.55 | 7.26% | 2024/04/03 | 1403/01/15 |
90.20 | 90.20 | 90.20 | 90.20 | 0.85 | 0.94% | 2024/03/29 | 1403/01/10 |
91.05 | 91.05 | 91.05 | 91.05 | 0.4 | 0.44% | 2024/03/28 | 1403/01/09 |
87.50 | 87.50 | 91.45 | 91.45 | 4.2 | 4.81% | 2024/03/27 | 1403/01/08 |
87.35 | 87.25 | 87.35 | 87.25 | 1 | 1.15% | 2024/03/26 | 1403/01/07 |
88.25 | 88.25 | 88.25 | 88.25 | 0.35 | 0.4% | 2024/03/23 | 1403/01/04 |
87.90 | 87.90 | 87.90 | 87.90 | 4.9 | 5.9% | 2024/03/22 | 1403/01/03 |
87.85 | 83 | 87.85 | 83 | 5 | 6.02% | 2024/03/19 | 1402/12/29 |
92.75 | 88 | 92.75 | 88 | 3 | 3.41% | 2024/03/18 | 1402/12/28 |
91 | 91 | 91 | 91 | 5.7 | 6.26% | 2024/03/16 | 1402/12/26 |
98.50 | 96.70 | 98.50 | 96.70 | 7.8 | 8.77% | 2024/03/14 | 1402/12/24 |
107.40 | 107.40 | 107.40 | 107.40 | 10.95 | 11.35% | 2024/03/13 | 1402/12/23 |
100.30 | 96.45 | 100.30 | 96.45 | 8.25 | 8.55% | 2024/03/12 | 1402/12/22 |
104.70 | 104.70 | 104.70 | 104.70 | 8.25 | 8.55% | 2024/03/08 | 1402/12/18 |