تاریخچه هزار وون کره (سنا/فروش)
۶ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
319,662 | 319,662 | 319,662 | 319,662 | 674 | 0.21% | 2024/04/25 | 1403/02/06 |
320,336 | 320,336 | 320,336 | 320,336 | 2007 | 0.63% | 2024/04/24 | 1403/02/05 |
318,329 | 318,329 | 318,329 | 318,329 | 336 | 0.11% | 2024/04/23 | 1403/02/04 |
317,993 | 317,993 | 317,993 | 317,993 | 63 | 0.02% | 2024/04/22 | 1403/02/03 |
317,930 | 317,930 | 317,930 | 317,930 | 1534 | 0.48% | 2024/04/21 | 1403/02/02 |
316,396 | 316,396 | 316,396 | 316,396 | 1656 | 0.53% | 2024/04/20 | 1403/02/01 |
314,740 | 314,740 | 314,740 | 314,740 | 1790 | 0.57% | 2024/04/18 | 1403/01/30 |
312,950 | 312,950 | 312,950 | 312,950 | - | - | 2024/04/17 | 1403/01/29 |
314,013 | 314,013 | 314,013 | 314,013 | 1722 | 0.55% | 2024/04/16 | 1403/01/28 |
315,735 | 315,735 | 315,735 | 315,735 | 15 | - | 2024/04/15 | 1403/01/27 |
315,750 | 315,750 | 315,750 | 315,750 | 972 | 0.31% | 2024/04/14 | 1403/01/26 |
314,778 | 314,778 | 314,778 | 314,778 | 7073 | 2.25% | 2024/04/13 | 1403/01/25 |
321,851 | 321,851 | 321,851 | 321,851 | 539 | 0.17% | 2024/04/09 | 1403/01/21 |
322,390 | 322,390 | 322,390 | 322,390 | 357 | 0.11% | 2024/04/08 | 1403/01/20 |
322,033 | 322,033 | 322,033 | 322,033 | 185 | 0.06% | 2024/04/07 | 1403/01/19 |
322,218 | 322,218 | 322,218 | 322,218 | 6 | - | 2024/04/06 | 1403/01/18 |
322,212 | 322,212 | 322,212 | 322,212 | 617 | 0.19% | 2024/04/04 | 1403/01/16 |
321,595 | 321,595 | 321,595 | 321,595 | 1076 | 0.34% | 2024/04/03 | 1403/01/15 |
320,519 | 320,519 | 320,519 | 320,519 | 2601 | 0.81% | 2024/04/02 | 1403/01/14 |
323,120 | 323,120 | 323,120 | 323,120 | 1302 | 0.4% | 2024/03/30 | 1403/01/11 |
321,818 | 321,818 | 321,818 | 321,818 | 1584 | 0.49% | 2024/03/28 | 1403/01/09 |
323,402 | 323,402 | 323,402 | 323,402 | 715 | 0.22% | 2024/03/27 | 1403/01/08 |
324,117 | 324,117 | 324,117 | 324,117 | 1028 | 0.32% | 2024/03/26 | 1403/01/07 |
323,089 | 323,089 | 323,089 | 323,089 | 51 | 0.02% | 2024/03/25 | 1403/01/06 |
323,140 | 323,140 | 323,140 | 323,140 | 3397 | 1.05% | 2024/03/24 | 1403/01/05 |
326,537 | 326,537 | 326,537 | 326,537 | 746 | 0.23% | 2024/03/18 | 1402/12/28 |
325,791 | 325,791 | 325,791 | 325,791 | 8 | - | 2024/03/17 | 1402/12/27 |
325,783 | 325,783 | 325,783 | 325,783 | 3185 | 0.98% | 2024/03/16 | 1402/12/26 |
328,968 | 328,968 | 328,968 | 328,968 | 3185 | 0.98% | 2024/03/14 | 1402/12/24 |