بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
5,287 | 5,287 | 5,287 | 5,287 | 23 | 0.44% | 2024/04/24 | 1403/02/05 |
5,264 | 5,264 | 5,264 | 5,264 | 20 | 0.38% | 2024/04/23 | 1403/02/04 |
5,244 | 5,244 | 5,244 | 5,244 | 20 | 0.38% | 2024/04/21 | 1403/02/02 |
5,224 | 5,224 | 5,224 | 5,224 | 15 | 0.29% | 2024/04/20 | 1403/02/01 |
5,209 | 5,209 | 5,209 | 5,209 | 2 | 0.04% | 2024/04/18 | 1403/01/30 |
5,207 | 5,207 | 5,207 | 5,207 | - | - | 2024/04/17 | 1403/01/29 |
5,217 | 5,217 | 5,217 | 5,217 | 3 | 0.06% | 2024/04/16 | 1403/01/28 |
5,214 | 5,214 | 5,214 | 5,214 | 1 | 0.02% | 2024/04/15 | 1403/01/27 |
5,215 | 5,215 | 5,215 | 5,215 | 3 | 0.06% | 2024/04/14 | 1403/01/26 |
5,212 | 5,212 | 5,212 | 5,212 | 21 | 0.4% | 2024/04/13 | 1403/01/25 |
5,233 | 5,233 | 5,233 | 5,233 | 3 | 0.06% | 2024/04/09 | 1403/01/21 |
5,230 | 5,230 | 5,230 | 5,230 | 1 | 0.02% | 2024/04/08 | 1403/01/20 |
5,231 | 5,231 | 5,231 | 5,231 | 2 | 0.04% | 2024/04/07 | 1403/01/19 |
5,229 | 5,229 | 5,229 | 5,229 | 26 | 0.5% | 2024/04/06 | 1403/01/18 |
5,203 | 5,203 | 5,203 | 5,203 | 11 | 0.21% | 2024/04/04 | 1403/01/16 |
5,214 | 5,214 | 5,214 | 5,214 | 11 | 0.21% | 2024/04/03 | 1403/01/15 |
5,203 | 5,203 | 5,203 | 5,203 | 14 | 0.27% | 2024/04/02 | 1403/01/14 |
5,217 | 5,217 | 5,217 | 5,217 | 1 | 0.02% | 2024/03/30 | 1403/01/11 |
5,216 | 5,216 | 5,216 | 5,216 | 5 | 0.1% | 2024/03/27 | 1403/01/08 |
5,211 | 5,211 | 5,211 | 5,211 | 7 | 0.13% | 2024/03/26 | 1403/01/07 |
5,204 | 5,204 | 5,204 | 5,204 | 41 | 0.79% | 2024/03/24 | 1403/01/05 |
5,245 | 5,245 | 5,245 | 5,245 | 13 | 0.25% | 2024/03/18 | 1402/12/28 |
5,232 | 5,232 | 5,232 | 5,232 | 1 | 0.02% | 2024/03/17 | 1402/12/27 |
5,233 | 5,233 | 5,233 | 5,233 | 11 | 0.21% | 2024/03/16 | 1402/12/26 |
5,222 | 5,222 | 5,222 | 5,222 | - | - | 2024/03/14 | 1402/12/24 |
5,215 | 5,215 | 5,215 | 5,215 | 4 | 0.08% | 2024/03/13 | 1402/12/23 |
5,219 | 5,219 | 5,219 | 5,219 | 3 | 0.06% | 2024/03/12 | 1402/12/22 |
5,216 | 5,216 | 5,216 | 5,216 | 3 | 0.06% | 2024/03/11 | 1402/12/21 |