تاریخچه پوند (سنا/فروش)
۶ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
547,450 | 547,450 | 547,450 | 547,450 | 45 | 0.01% | 2024/04/25 | 1403/02/06 |
547,405 | 547,405 | 547,405 | 547,405 | 5739 | 1.06% | 2024/04/24 | 1403/02/05 |
541,666 | 541,666 | 541,666 | 541,666 | 354 | 0.07% | 2024/04/23 | 1403/02/04 |
541,312 | 541,312 | 541,312 | 541,312 | 452 | 0.08% | 2024/04/22 | 1403/02/03 |
540,860 | 540,860 | 540,860 | 540,860 | 765 | 0.14% | 2024/04/21 | 1403/02/02 |
540,095 | 540,095 | 540,095 | 540,095 | 1940 | 0.36% | 2024/04/20 | 1403/02/01 |
542,035 | 542,035 | 542,035 | 542,035 | 242 | 0.04% | 2024/04/18 | 1403/01/30 |
541,793 | 541,793 | 541,793 | 541,793 | - | - | 2024/04/17 | 1403/01/29 |
543,060 | 543,060 | 543,060 | 543,060 | 477 | 0.09% | 2024/04/16 | 1403/01/28 |
542,583 | 542,583 | 542,583 | 542,583 | 64 | 0.01% | 2024/04/15 | 1403/01/27 |
542,519 | 542,519 | 542,519 | 542,519 | 202 | 0.04% | 2024/04/14 | 1403/01/26 |
542,721 | 542,721 | 542,721 | 542,721 | 8559 | 1.58% | 2024/04/13 | 1403/01/25 |
551,280 | 551,280 | 551,280 | 551,280 | 662 | 0.12% | 2024/04/09 | 1403/01/21 |
550,618 | 550,618 | 550,618 | 550,618 | 12 | - | 2024/04/08 | 1403/01/20 |
550,606 | 550,606 | 550,606 | 550,606 | 228 | 0.04% | 2024/04/07 | 1403/01/19 |
550,378 | 550,378 | 550,378 | 550,378 | 1337 | 0.24% | 2024/04/06 | 1403/01/18 |
549,041 | 549,041 | 549,041 | 549,041 | 2565 | 0.47% | 2024/04/04 | 1403/01/16 |
546,476 | 546,476 | 546,476 | 546,476 | 1307 | 0.24% | 2024/04/03 | 1403/01/15 |
545,169 | 545,169 | 545,169 | 545,169 | 4045 | 0.74% | 2024/04/02 | 1403/01/14 |
549,214 | 549,214 | 549,214 | 549,214 | 212 | 0.04% | 2024/03/30 | 1403/01/11 |
549,002 | 549,002 | 549,002 | 549,002 | 57 | 0.01% | 2024/03/28 | 1403/01/09 |
548,945 | 548,945 | 548,945 | 548,945 | 763 | 0.14% | 2024/03/27 | 1403/01/08 |
549,708 | 549,708 | 549,708 | 549,708 | 1563 | 0.29% | 2024/03/26 | 1403/01/07 |
548,145 | 548,145 | 548,145 | 548,145 | 297 | 0.05% | 2024/03/25 | 1403/01/06 |
547,848 | 547,848 | 547,848 | 547,848 | 6017 | 1.1% | 2024/03/24 | 1403/01/05 |
553,865 | 553,865 | 553,865 | 553,865 | 1473 | 0.27% | 2024/03/18 | 1402/12/28 |
552,392 | 552,392 | 552,392 | 552,392 | 131 | 0.02% | 2024/03/17 | 1402/12/27 |
552,523 | 552,523 | 552,523 | 552,523 | 1024 | 0.19% | 2024/03/16 | 1402/12/26 |
553,547 | 553,547 | 553,547 | 553,547 | 1024 | 0.19% | 2024/03/14 | 1402/12/24 |