تاریخچه یوان چین (سنا/فروش)
۳۰ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
60,185 | 60,185 | 60,185 | 60,185 | 4 | 0.01% | 2024/04/18 | 1403/01/30 |
60,189 | 60,189 | 60,189 | 60,189 | - | - | 2024/04/17 | 1403/01/29 |
60,190 | 60,190 | 60,190 | 60,190 | 12 | 0.02% | 2024/04/16 | 1403/01/28 |
60,202 | 60,202 | 60,202 | 60,202 | 10 | 0.02% | 2024/04/14 | 1403/01/26 |
60,192 | 60,192 | 60,192 | 60,192 | 63 | 0.1% | 2024/04/13 | 1403/01/25 |
60,255 | 60,255 | 60,255 | 60,255 | 19 | 0.03% | 2024/04/09 | 1403/01/21 |
60,236 | 60,236 | 60,236 | 60,236 | 3 | - | 2024/04/08 | 1403/01/20 |
60,233 | 60,233 | 60,233 | 60,233 | 5 | 0.01% | 2024/04/07 | 1403/01/19 |
60,228 | 60,228 | 60,228 | 60,228 | 138 | 0.23% | 2024/04/06 | 1403/01/18 |
60,090 | 60,090 | 60,090 | 60,090 | 6 | 0.01% | 2024/04/04 | 1403/01/16 |
60,096 | 60,096 | 60,096 | 60,096 | 12 | 0.02% | 2024/04/03 | 1403/01/15 |
60,108 | 60,108 | 60,108 | 60,108 | 101 | 0.17% | 2024/04/02 | 1403/01/14 |
60,209 | 60,209 | 60,209 | 60,209 | 56 | 0.09% | 2024/03/30 | 1403/01/11 |
60,153 | 60,153 | 60,153 | 60,153 | 78 | 0.13% | 2024/03/28 | 1403/01/09 |
60,231 | 60,231 | 60,231 | 60,231 | 60 | 0.1% | 2024/03/27 | 1403/01/08 |
60,291 | 60,291 | 60,291 | 60,291 | 156 | 0.26% | 2024/03/26 | 1403/01/07 |
60,135 | 60,135 | 60,135 | 60,135 | 283 | 0.47% | 2024/03/24 | 1403/01/05 |
60,418 | 60,418 | 60,418 | 60,418 | 143 | 0.24% | 2024/03/18 | 1402/12/28 |
60,275 | 60,275 | 60,275 | 60,275 | 1 | - | 2024/03/17 | 1402/12/27 |
60,276 | 60,276 | 60,276 | 60,276 | 96 | 0.16% | 2024/03/16 | 1402/12/26 |
60,180 | 60,180 | 60,180 | 60,180 | - | - | 2024/03/14 | 1402/12/24 |
60,132 | 60,132 | 60,132 | 60,132 | 10 | 0.02% | 2024/03/13 | 1402/12/23 |
60,122 | 60,122 | 60,122 | 60,122 | 66 | 0.11% | 2024/03/12 | 1402/12/22 |
60,056 | 60,056 | 60,056 | 60,056 | 32 | 0.05% | 2024/03/11 | 1402/12/21 |
60,024 | 60,024 | 60,024 | 60,024 | 51 | 0.09% | 2024/03/10 | 1402/12/20 |
59,973 | 59,973 | 59,973 | 59,973 | 102 | 0.17% | 2024/03/09 | 1402/12/19 |
59,794 | 59,794 | 59,871 | 59,871 | 249 | 0.42% | 2024/03/06 | 1402/12/16 |
59,622 | 59,622 | 59,622 | 59,622 | 249 | 0.42% | 2024/03/05 | 1402/12/15 |