تاریخچه فرانک سویس (سنا/فروش)
۹ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
480,048 | 480,048 | 480,048 | 480,048 | 1467 | 0.31% | 2024/03/28 | 1403/01/09 |
481,515 | 481,515 | 481,515 | 481,515 | 2477 | 0.51% | 2024/03/27 | 1403/01/08 |
483,992 | 483,992 | 483,992 | 483,992 | 263 | 0.05% | 2024/03/26 | 1403/01/07 |
484,255 | 484,255 | 484,255 | 484,255 | 10 | - | 2024/03/25 | 1403/01/06 |
484,265 | 484,265 | 484,265 | 484,265 | 7488 | 1.55% | 2024/03/24 | 1403/01/05 |
491,753 | 491,753 | 491,753 | 491,753 | 1147 | 0.23% | 2024/03/18 | 1402/12/28 |
490,606 | 490,606 | 490,606 | 490,606 | 209 | 0.04% | 2024/03/17 | 1402/12/27 |
490,815 | 490,815 | 490,815 | 490,815 | 1910 | 0.39% | 2024/03/16 | 1402/12/26 |
492,725 | 492,725 | 492,725 | 492,725 | - | - | 2024/03/14 | 1402/12/24 |
491,652 | 491,652 | 491,652 | 491,652 | 4 | - | 2024/03/13 | 1402/12/23 |
491,656 | 491,656 | 491,656 | 491,656 | 49 | 0.01% | 2024/03/12 | 1402/12/22 |
491,705 | 491,705 | 491,705 | 491,705 | 237 | 0.05% | 2024/03/11 | 1402/12/21 |
491,942 | 491,942 | 491,942 | 491,942 | 415 | 0.08% | 2024/03/10 | 1402/12/20 |
491,527 | 491,527 | 491,527 | 491,527 | 2443 | 0.5% | 2024/03/09 | 1402/12/19 |
486,908 | 486,908 | 489,084 | 489,084 | 3657 | 0.75% | 2024/03/06 | 1402/12/16 |
485,767 | 485,427 | 485,767 | 485,427 | 340 | 0.07% | 2024/03/04 | 1402/12/14 |
485,633 | 485,633 | 485,633 | 485,633 | 305 | 0.06% | 2024/03/03 | 1402/12/13 |
485,328 | 485,328 | 485,328 | 485,328 | 3106 | 0.64% | 2024/03/02 | 1402/12/12 |
488,434 | 488,434 | 488,434 | 488,434 | 318 | 0.07% | 2024/02/29 | 1402/12/10 |
488,116 | 488,116 | 488,116 | 488,116 | 472 | 0.1% | 2024/02/28 | 1402/12/09 |
487,644 | 487,644 | 487,644 | 487,644 | 563 | 0.12% | 2024/02/27 | 1402/12/08 |
487,081 | 487,081 | 487,081 | 487,081 | 391 | 0.08% | 2024/02/26 | 1402/12/07 |
487,472 | 487,472 | 487,472 | 487,472 | 303 | 0.06% | 2024/02/24 | 1402/12/05 |
487,775 | 487,775 | 487,775 | 487,775 | 389 | 0.08% | 2024/02/22 | 1402/12/03 |
487,386 | 487,386 | 487,386 | 487,386 | 722 | 0.15% | 2024/02/21 | 1402/12/02 |
486,664 | 486,664 | 486,664 | 486,664 | 618 | 0.13% | 2024/02/20 | 1402/12/01 |
487,282 | 487,282 | 487,282 | 487,282 | 127 | 0.03% | 2024/02/19 | 1402/11/30 |
487,409 | 487,409 | 487,409 | 487,409 | 127 | 0.03% | 2024/02/18 | 1402/11/29 |