شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

دلار استرالیا سنا / فروش

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
94,987 94,987 94,987 94,987 2019/12/11 1398/09/20 1398-09-20
92,540 92,540 92,540 92,540 2019/12/10 1398/09/19 1398-09-19
91,383 91,383 91,383 91,383 2019/12/09 1398/09/18 1398-09-18
89,323 89,323 89,323 89,323 2019/12/08 1398/09/17 1398-09-17
89,163 89,163 89,163 89,163 2019/12/07 1398/09/16 1398-09-16
87,255 87,255 87,255 87,255 2019/12/05 1398/09/14 1398-09-14
85,057 85,057 85,057 85,057 2019/12/04 1398/09/13 1398-09-13
85,201 85,201 85,201 85,201 2019/12/03 1398/09/12 1398-09-12
85,230 85,230 85,230 85,230 2019/12/02 1398/09/11 1398-09-11
85,674 85,674 85,674 85,674 2019/12/01 1398/09/10 1398-09-10
83,806 83,806 83,806 83,806 2019/11/30 1398/09/09 1398-09-09
82,901 82,901 82,901 82,901 2019/11/28 1398/09/07 1398-09-07
84,381 84,381 84,381 84,381 2019/11/27 1398/09/06 1398-09-06
82,770 82,770 82,770 82,770 2019/11/26 1398/09/05 1398-09-05
81,570 81,570 81,570 81,570 2019/11/25 1398/09/04 1398-09-04
79,990 79,990 79,990 79,990 2019/11/24 1398/09/03 1398-09-03
82,045 82,045 82,045 82,045 2019/11/23 1398/09/02 1398-09-02
82,379 82,379 82,379 82,379 2019/11/21 1398/08/30 1398-08-30
80,760 80,760 80,760 80,760 2019/11/20 1398/08/29 1398-08-29
84,408 84,408 84,408 84,408 2019/11/19 1398/08/28 1398-08-28
85,044 85,044 85,044 85,044 2019/11/18 1398/08/27 1398-08-27
81,916 81,916 81,916 81,916 2019/11/17 1398/08/26 1398-08-26
80,581 80,581 80,581 80,581 2019/11/16 1398/08/25 1398-08-25
79,005 79,005 79,005 79,005 2019/11/14 1398/08/23 1398-08-23
78,310 78,310 78,310 78,310 2019/11/13 1398/08/22 1398-08-22

نمودار جامع تحولات سالانه شاخص دلار استرالیا سنا / فروش