تاریخچه کرون سوئد (سنا/خرید)
۴ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
39,861 | 39,861 | 39,861 | 39,861 | 169 | 0.43% | 2024/04/23 | 1403/02/04 |
39,692 | 39,692 | 39,692 | 39,692 | 12 | 0.03% | 2024/04/22 | 1403/02/03 |
39,680 | 39,680 | 39,680 | 39,680 | 160 | 0.4% | 2024/04/21 | 1403/02/02 |
39,520 | 39,520 | 39,520 | 39,520 | 243 | 0.62% | 2024/04/20 | 1403/02/01 |
39,277 | 39,277 | 39,277 | 39,277 | 195 | 0.5% | 2024/04/18 | 1403/01/30 |
39,472 | 39,472 | 39,472 | 39,472 | - | - | 2024/04/17 | 1403/01/29 |
39,700 | 39,700 | 39,700 | 39,700 | 21 | 0.05% | 2024/04/16 | 1403/01/28 |
39,679 | 39,679 | 39,679 | 39,679 | 10 | 0.03% | 2024/04/15 | 1403/01/27 |
39,669 | 39,669 | 39,669 | 39,669 | 14 | 0.04% | 2024/04/14 | 1403/01/26 |
39,683 | 39,683 | 39,683 | 39,683 | 1192 | 3% | 2024/04/13 | 1403/01/25 |
40,875 | 40,875 | 40,875 | 40,875 | 291 | 0.72% | 2024/04/09 | 1403/01/21 |
40,584 | 40,584 | 40,584 | 40,584 | 40 | 0.1% | 2024/04/08 | 1403/01/20 |
40,544 | 40,544 | 40,544 | 40,544 | 85 | 0.21% | 2024/04/07 | 1403/01/19 |
40,629 | 40,629 | 40,629 | 40,629 | 159 | 0.39% | 2024/04/06 | 1403/01/18 |
40,470 | 40,470 | 40,470 | 40,470 | 278 | 0.69% | 2024/04/04 | 1403/01/16 |
40,192 | 40,192 | 40,192 | 40,192 | 397 | 1% | 2024/04/03 | 1403/01/15 |
39,795 | 39,795 | 39,795 | 39,795 | 514 | 1.29% | 2024/04/02 | 1403/01/14 |
40,309 | 40,309 | 40,309 | 40,309 | 284 | 0.7% | 2024/03/30 | 1403/01/11 |
40,593 | 40,593 | 40,593 | 40,593 | 128 | 0.32% | 2024/03/28 | 1403/01/09 |
40,721 | 40,721 | 40,721 | 40,721 | 42 | 0.1% | 2024/03/27 | 1403/01/08 |
40,763 | 40,763 | 40,763 | 40,763 | 8 | 0.02% | 2024/03/26 | 1403/01/07 |
40,755 | 40,755 | 40,755 | 40,755 | 14 | 0.03% | 2024/03/25 | 1403/01/06 |
40,769 | 40,769 | 40,769 | 40,769 | 804 | 1.97% | 2024/03/24 | 1403/01/05 |
41,573 | 41,573 | 41,573 | 41,573 | 90 | 0.22% | 2024/03/18 | 1402/12/28 |
41,483 | 41,483 | 41,483 | 41,483 | 21 | 0.05% | 2024/03/17 | 1402/12/27 |
41,462 | 41,462 | 41,462 | 41,462 | 431 | 1.04% | 2024/03/16 | 1402/12/26 |
41,893 | 41,893 | 41,893 | 41,893 | - | - | 2024/03/14 | 1402/12/24 |
41,792 | 41,792 | 41,792 | 41,792 | 101 | 0.24% | 2024/03/13 | 1402/12/23 |