بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
4,751 | 4,751 | 4,751 | 4,751 | 15 | 0.32% | 2024/04/25 | 1403/02/06 |
4,736 | 4,736 | 4,736 | 4,736 | 31 | 0.66% | 2024/04/24 | 1403/02/05 |
4,705 | 4,705 | 4,705 | 4,705 | 50 | 1.07% | 2024/04/23 | 1403/02/04 |
4,655 | 4,655 | 4,655 | 4,655 | 1 | 0.02% | 2024/04/22 | 1403/02/03 |
4,654 | 4,654 | 4,654 | 4,654 | 23 | 0.49% | 2024/04/21 | 1403/02/02 |
4,677 | 4,677 | 4,677 | 4,677 | 40 | 0.86% | 2024/04/20 | 1403/02/01 |
4,637 | 4,637 | 4,637 | 4,637 | 8 | 0.17% | 2024/04/18 | 1403/01/30 |
4,645 | 4,645 | 4,645 | 4,645 | - | - | 2024/04/17 | 1403/01/29 |
4,676 | 4,676 | 4,676 | 4,676 | 49 | 1.06% | 2024/04/16 | 1403/01/28 |
4,627 | 4,627 | 4,627 | 4,627 | 1 | 0.02% | 2024/04/15 | 1403/01/27 |
4,628 | 4,628 | 4,628 | 4,628 | 61 | 1.32% | 2024/04/14 | 1403/01/26 |
4,689 | 4,689 | 4,689 | 4,689 | 6 | 0.13% | 2024/04/13 | 1403/01/25 |
4,683 | 4,683 | 4,683 | 4,683 | 19 | 0.41% | 2024/04/09 | 1403/01/21 |
4,664 | 4,664 | 4,664 | 4,664 | 1 | 0.02% | 2024/04/08 | 1403/01/20 |
4,665 | 4,665 | 4,665 | 4,665 | 36 | 0.77% | 2024/04/07 | 1403/01/19 |
4,701 | 4,701 | 4,701 | 4,701 | 9 | 0.19% | 2024/04/06 | 1403/01/18 |
4,692 | 4,692 | 4,692 | 4,692 | 11 | 0.23% | 2024/04/04 | 1403/01/16 |
4,681 | 4,681 | 4,681 | 4,681 | 9 | 0.19% | 2024/04/03 | 1403/01/15 |
4,672 | 4,672 | 4,672 | 4,672 | 69 | 1.48% | 2024/04/02 | 1403/01/14 |
4,741 | 4,741 | 4,741 | 4,741 | 50 | 1.07% | 2024/03/30 | 1403/01/11 |
4,691 | 4,691 | 4,691 | 4,691 | 9 | 0.19% | 2024/03/28 | 1403/01/09 |
4,682 | 4,682 | 4,682 | 4,682 | 18 | 0.39% | 2024/03/27 | 1403/01/08 |
4,664 | 4,664 | 4,664 | 4,664 | 12 | 0.26% | 2024/03/26 | 1403/01/07 |
4,676 | 4,676 | 4,676 | 4,676 | 20 | 0.43% | 2024/03/24 | 1403/01/05 |
4,656 | 4,656 | 4,656 | 4,656 | 11 | 0.24% | 2024/03/18 | 1402/12/28 |
4,645 | 4,645 | 4,645 | 4,645 | 38 | 0.82% | 2024/03/17 | 1402/12/27 |
4,683 | 4,683 | 4,683 | 4,683 | 10 | 0.21% | 2024/03/16 | 1402/12/26 |
4,693 | 4,693 | 4,693 | 4,693 | - | - | 2024/03/14 | 1402/12/24 |