تاریخچه هزار وون کره (سنا/خرید)
۰۸:۵۸:۱۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
320,491 | 320,491 | 320,491 | 320,491 | 709 | 0.22% | 2024/03/27 | 1403/01/08 |
321,200 | 321,200 | 321,200 | 321,200 | 1019 | 0.32% | 2024/03/26 | 1403/01/07 |
320,181 | 320,181 | 320,181 | 320,181 | 51 | 0.02% | 2024/03/25 | 1403/01/06 |
320,232 | 320,232 | 320,232 | 320,232 | 3366 | 1.05% | 2024/03/24 | 1403/01/05 |
323,598 | 323,598 | 323,598 | 323,598 | 739 | 0.23% | 2024/03/18 | 1402/12/28 |
322,859 | 322,859 | 322,859 | 322,859 | 8 | - | 2024/03/17 | 1402/12/27 |
322,851 | 322,851 | 322,851 | 322,851 | 3156 | 0.98% | 2024/03/16 | 1402/12/26 |
326,007 | 326,007 | 326,007 | 326,007 | - | - | 2024/03/14 | 1402/12/24 |
326,084 | 326,084 | 326,084 | 326,084 | 99 | 0.03% | 2024/03/13 | 1402/12/23 |
325,985 | 325,985 | 325,985 | 325,985 | 1393 | 0.43% | 2024/03/12 | 1402/12/22 |
324,592 | 324,592 | 324,592 | 324,592 | 63 | 0.02% | 2024/03/11 | 1402/12/21 |
324,529 | 324,529 | 324,529 | 324,529 | 275 | 0.08% | 2024/03/10 | 1402/12/20 |
324,254 | 324,254 | 324,254 | 324,254 | 2973 | 0.93% | 2024/03/09 | 1402/12/19 |
319,033 | 319,033 | 321,281 | 321,281 | 1948 | 0.61% | 2024/03/06 | 1402/12/16 |
319,472 | 319,333 | 319,472 | 319,333 | 139 | 0.04% | 2024/03/04 | 1402/12/14 |
319,485 | 319,485 | 319,485 | 319,485 | 592 | 0.19% | 2024/03/03 | 1402/12/13 |
318,893 | 318,893 | 318,893 | 318,893 | 489 | 0.15% | 2024/03/02 | 1402/12/12 |
319,382 | 319,382 | 319,382 | 319,382 | 168 | 0.05% | 2024/02/28 | 1402/12/09 |
319,214 | 319,214 | 319,214 | 319,214 | 544 | 0.17% | 2024/02/27 | 1402/12/08 |
319,758 | 319,758 | 319,758 | 319,758 | 23 | 0.01% | 2024/02/26 | 1402/12/07 |
319,735 | 319,735 | 319,735 | 319,735 | 1060 | 0.33% | 2024/02/24 | 1402/12/05 |
318,675 | 318,675 | 318,675 | 318,675 | 372 | 0.12% | 2024/02/22 | 1402/12/03 |
319,047 | 319,047 | 319,047 | 319,047 | 473 | 0.15% | 2024/02/21 | 1402/12/02 |
318,574 | 318,574 | 318,574 | 318,574 | 855 | 0.27% | 2024/02/20 | 1402/12/01 |
319,429 | 319,429 | 319,429 | 319,429 | 15 | - | 2024/02/19 | 1402/11/30 |
319,414 | 319,414 | 319,414 | 319,414 | 545 | 0.17% | 2024/02/18 | 1402/11/29 |
318,869 | 318,869 | 318,869 | 318,869 | 707 | 0.22% | 2024/02/17 | 1402/11/28 |
319,576 | 319,576 | 319,576 | 319,576 | 707 | 0.22% | 2024/02/15 | 1402/11/26 |