تاریخچه صد ین ژاپن (سنا/خرید)
۰۹:۱۵:۲۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
279,244 | 279,244 | 279,244 | 279,244 | 73 | 0.03% | 2024/04/18 | 1403/01/30 |
279,317 | 279,317 | 279,317 | 279,317 | - | - | 2024/04/17 | 1403/01/29 |
279,836 | 279,836 | 279,836 | 279,836 | 1789 | 0.64% | 2024/04/16 | 1403/01/28 |
281,625 | 281,625 | 281,625 | 281,625 | 75 | 0.03% | 2024/04/15 | 1403/01/27 |
281,700 | 281,700 | 281,700 | 281,700 | 248 | 0.09% | 2024/04/14 | 1403/01/26 |
281,948 | 281,948 | 281,948 | 281,948 | 2499 | 0.89% | 2024/04/13 | 1403/01/25 |
284,447 | 284,447 | 284,447 | 284,447 | 289 | 0.1% | 2024/04/09 | 1403/01/21 |
284,736 | 284,736 | 284,736 | 284,736 | 34 | 0.01% | 2024/04/08 | 1403/01/20 |
284,770 | 284,770 | 284,770 | 284,770 | 47 | 0.02% | 2024/04/07 | 1403/01/19 |
284,817 | 284,817 | 284,817 | 284,817 | 873 | 0.31% | 2024/04/06 | 1403/01/18 |
283,944 | 283,944 | 283,944 | 283,944 | 257 | 0.09% | 2024/04/04 | 1403/01/16 |
284,201 | 284,201 | 284,201 | 284,201 | 343 | 0.12% | 2024/04/03 | 1403/01/15 |
283,858 | 283,858 | 283,858 | 283,858 | 999 | 0.35% | 2024/04/02 | 1403/01/14 |
284,857 | 284,857 | 284,857 | 284,857 | 214 | 0.08% | 2024/03/30 | 1403/01/11 |
284,643 | 284,643 | 284,643 | 284,643 | 451 | 0.16% | 2024/03/28 | 1403/01/09 |
284,192 | 284,192 | 284,192 | 284,192 | 305 | 0.11% | 2024/03/27 | 1403/01/08 |
284,497 | 284,497 | 284,497 | 284,497 | 119 | 0.04% | 2024/03/26 | 1403/01/07 |
284,378 | 284,378 | 284,378 | 284,378 | 106 | 0.04% | 2024/03/25 | 1403/01/06 |
284,484 | 284,484 | 284,484 | 284,484 | 4484 | 1.58% | 2024/03/24 | 1403/01/05 |
288,968 | 288,968 | 288,968 | 288,968 | 595 | 0.21% | 2024/03/18 | 1402/12/28 |
288,373 | 288,373 | 288,373 | 288,373 | 167 | 0.06% | 2024/03/17 | 1402/12/27 |
288,206 | 288,206 | 288,206 | 288,206 | 1944 | 0.67% | 2024/03/16 | 1402/12/26 |
290,150 | 290,150 | 290,150 | 290,150 | - | - | 2024/03/14 | 1402/12/24 |
289,715 | 289,715 | 289,715 | 289,715 | 1650 | 0.57% | 2024/03/13 | 1402/12/23 |
291,365 | 291,365 | 291,365 | 291,365 | 535 | 0.18% | 2024/03/12 | 1402/12/22 |
290,830 | 290,830 | 290,830 | 290,830 | 452 | 0.16% | 2024/03/11 | 1402/12/21 |
290,378 | 290,378 | 290,378 | 290,378 | 245 | 0.08% | 2024/03/10 | 1402/12/20 |
290,133 | 290,133 | 290,133 | 290,133 | 245 | 0.08% | 2024/03/09 | 1402/12/19 |