تاریخچه پوند (سنا/خرید)
۰۸:۵۸:۱۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
544,004 | 544,004 | 544,004 | 544,004 | 757 | 0.14% | 2024/03/27 | 1403/01/08 |
544,761 | 544,761 | 544,761 | 544,761 | 1549 | 0.29% | 2024/03/26 | 1403/01/07 |
543,212 | 543,212 | 543,212 | 543,212 | 295 | 0.05% | 2024/03/25 | 1403/01/06 |
542,917 | 542,917 | 542,917 | 542,917 | 5963 | 1.1% | 2024/03/24 | 1403/01/05 |
548,880 | 548,880 | 548,880 | 548,880 | 1460 | 0.27% | 2024/03/18 | 1402/12/28 |
547,420 | 547,420 | 547,420 | 547,420 | 130 | 0.02% | 2024/03/17 | 1402/12/27 |
547,550 | 547,550 | 547,550 | 547,550 | 1015 | 0.19% | 2024/03/16 | 1402/12/26 |
548,565 | 548,565 | 548,565 | 548,565 | - | - | 2024/03/14 | 1402/12/24 |
547,081 | 547,081 | 547,081 | 547,081 | 915 | 0.17% | 2024/03/13 | 1402/12/23 |
547,996 | 547,996 | 547,996 | 547,996 | 1582 | 0.29% | 2024/03/12 | 1402/12/22 |
549,578 | 549,578 | 549,578 | 549,578 | 342 | 0.06% | 2024/03/11 | 1402/12/21 |
549,236 | 549,236 | 549,236 | 549,236 | 463 | 0.08% | 2024/03/10 | 1402/12/20 |
548,773 | 548,773 | 548,773 | 548,773 | 3970 | 0.73% | 2024/03/09 | 1402/12/19 |
542,019 | 542,019 | 544,803 | 544,803 | 4647 | 0.86% | 2024/03/06 | 1402/12/16 |
538,166 | 538,166 | 540,156 | 540,156 | 1990 | 0.37% | 2024/03/04 | 1402/12/14 |
538,190 | 538,190 | 538,190 | 538,190 | 102 | 0.02% | 2024/03/03 | 1402/12/13 |
538,088 | 538,088 | 538,088 | 538,088 | 1720 | 0.32% | 2024/03/02 | 1402/12/12 |
539,808 | 539,808 | 539,808 | 539,808 | 439 | 0.08% | 2024/02/28 | 1402/12/09 |
539,369 | 539,369 | 539,369 | 539,369 | 688 | 0.13% | 2024/02/27 | 1402/12/08 |
538,681 | 538,681 | 538,681 | 538,681 | 500 | 0.09% | 2024/02/26 | 1402/12/07 |
539,181 | 539,181 | 539,181 | 539,181 | 2331 | 0.43% | 2024/02/24 | 1402/12/05 |
536,850 | 536,850 | 536,850 | 536,850 | 843 | 0.16% | 2024/02/22 | 1402/12/03 |
537,693 | 537,693 | 537,693 | 537,693 | 2417 | 0.45% | 2024/02/21 | 1402/12/02 |
535,276 | 535,276 | 535,276 | 535,276 | 616 | 0.12% | 2024/02/20 | 1402/12/01 |
535,892 | 535,892 | 535,892 | 535,892 | 31 | 0.01% | 2024/02/19 | 1402/11/30 |
535,923 | 535,923 | 535,923 | 535,923 | 510 | 0.1% | 2024/02/18 | 1402/11/29 |
535,413 | 535,413 | 535,413 | 535,413 | 1182 | 0.22% | 2024/02/17 | 1402/11/28 |
534,231 | 534,231 | 534,231 | 534,231 | 1182 | 0.22% | 2024/02/15 | 1402/11/26 |