تاریخچه دلار کانادا (سنا/خرید)
۶ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
318,036 | 318,036 | 318,036 | 318,036 | 1037 | 0.33% | 2024/04/25 | 1403/02/06 |
319,073 | 319,073 | 319,073 | 319,073 | 2066 | 0.65% | 2024/04/24 | 1403/02/05 |
317,007 | 317,007 | 317,007 | 317,007 | 2861 | 0.91% | 2024/04/23 | 1403/02/04 |
314,146 | 314,146 | 314,146 | 314,146 | 687 | 0.22% | 2024/04/22 | 1403/02/03 |
314,833 | 314,833 | 314,833 | 314,833 | 707 | 0.23% | 2024/04/21 | 1403/02/02 |
314,126 | 314,126 | 314,126 | 314,126 | 1394 | 0.45% | 2024/04/20 | 1403/02/01 |
312,732 | 312,732 | 312,732 | 312,732 | 431 | 0.14% | 2024/04/18 | 1403/01/30 |
312,301 | 312,301 | 312,301 | 312,301 | - | - | 2024/04/17 | 1403/01/29 |
313,938 | 313,938 | 313,938 | 313,938 | 488 | 0.16% | 2024/04/16 | 1403/01/28 |
313,450 | 313,450 | 313,450 | 313,450 | 10 | - | 2024/04/15 | 1403/01/27 |
313,460 | 313,460 | 313,460 | 313,460 | 368 | 0.12% | 2024/04/14 | 1403/01/26 |
313,828 | 313,828 | 313,828 | 313,828 | 3974 | 1.27% | 2024/04/13 | 1403/01/25 |
317,802 | 317,802 | 317,802 | 317,802 | 50 | 0.02% | 2024/04/09 | 1403/01/21 |
317,752 | 317,752 | 317,752 | 317,752 | 61 | 0.02% | 2024/04/08 | 1403/01/20 |
317,691 | 317,691 | 317,691 | 317,691 | 180 | 0.06% | 2024/04/07 | 1403/01/19 |
317,871 | 317,871 | 317,871 | 317,871 | 593 | 0.19% | 2024/04/06 | 1403/01/18 |
318,464 | 318,464 | 318,464 | 318,464 | 1120 | 0.35% | 2024/04/04 | 1403/01/16 |
317,344 | 317,344 | 317,344 | 317,344 | 198 | 0.06% | 2024/04/03 | 1403/01/15 |
317,146 | 317,146 | 317,146 | 317,146 | 1048 | 0.33% | 2024/04/02 | 1403/01/14 |
318,194 | 318,194 | 318,194 | 318,194 | 1195 | 0.38% | 2024/03/30 | 1403/01/11 |
316,999 | 316,999 | 316,999 | 316,999 | 458 | 0.14% | 2024/03/28 | 1403/01/09 |
317,457 | 317,457 | 317,457 | 317,457 | 242 | 0.08% | 2024/03/27 | 1403/01/08 |
317,215 | 317,215 | 317,215 | 317,215 | 601 | 0.19% | 2024/03/26 | 1403/01/07 |
316,614 | 316,614 | 316,614 | 316,614 | 84 | 0.03% | 2024/03/25 | 1403/01/06 |
316,530 | 316,530 | 316,530 | 316,530 | 1621 | 0.51% | 2024/03/24 | 1403/01/05 |
318,151 | 318,151 | 318,151 | 318,151 | 458 | 0.14% | 2024/03/18 | 1402/12/28 |
317,693 | 317,693 | 317,693 | 317,693 | 59 | 0.02% | 2024/03/17 | 1402/12/27 |
317,634 | 317,634 | 317,634 | 317,634 | 628 | 0.2% | 2024/03/16 | 1402/12/26 |
318,262 | 318,262 | 318,262 | 318,262 | 628 | 0.2% | 2024/03/14 | 1402/12/24 |