تاریخچه Samsung KODEX Leverage
۱۲:۰۸:۵۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
17,950 | 17,950 | 18,525 | 18,495 | 620 | 3.47% | 2024/04/18 | 1403/01/30 |
18,330 | 17,875 | 18,330 | 17,875 | - | - | 2024/04/17 | 1403/01/29 |
18,445 | 18,145 | 18,445 | 18,255 | 900 | 4.93% | 2024/04/16 | 1403/01/28 |
18,955 | 18,800 | 19,155 | 19,155 | 190 | 0.99% | 2024/04/15 | 1403/01/27 |
19,475 | 19,335 | 19,635 | 19,345 | 400 | 2.07% | 2024/04/12 | 1403/01/24 |
19,275 | 19,275 | 19,825 | 19,745 | 30 | 0.15% | 2024/04/11 | 1403/01/23 |
20,205 | 19,770 | 20,230 | 19,775 | 245 | 1.24% | 2024/04/09 | 1403/01/21 |
19,865 | 19,865 | 20,055 | 20,020 | 160 | 0.81% | 2024/04/08 | 1403/01/20 |
20,090 | 19,750 | 20,090 | 19,860 | 455 | 2.29% | 2024/04/05 | 1403/01/17 |
20,255 | 20,120 | 20,330 | 20,315 | 595 | 3.02% | 2024/04/04 | 1403/01/16 |
20,040 | 19,720 | 20,040 | 19,720 | 650 | 3.3% | 2024/04/03 | 1403/01/15 |
20,550 | 20,240 | 20,550 | 20,370 | 160 | 0.79% | 2024/04/01 | 1403/01/13 |
20,160 | 20,160 | 20,330 | 20,210 | 125 | 0.62% | 2024/03/29 | 1403/01/10 |
20,150 | 20,015 | 20,275 | 20,085 | 10 | 0.05% | 2024/03/28 | 1403/01/09 |
19,995 | 19,995 | 20,205 | 20,095 | 5 | 0.02% | 2024/03/27 | 1403/01/08 |
20,270 | 20,070 | 20,400 | 20,100 | 365 | 1.85% | 2024/03/26 | 1403/01/07 |
20,120 | 19,645 | 20,120 | 19,735 | 130 | 0.66% | 2024/03/25 | 1403/01/06 |
20,105 | 19,850 | 20,110 | 19,865 | 115 | 0.58% | 2024/03/22 | 1403/01/03 |
18,290 | 18,140 | 20,025 | 19,980 | 1240 | 6.62% | 2024/03/19 | 1402/12/29 |
18,590 | 18,490 | 18,740 | 18,740 | 195 | 1.05% | 2024/03/18 | 1402/12/28 |
19,050 | 18,545 | 19,265 | 18,545 | 720 | 3.88% | 2024/03/14 | 1402/12/24 |
18,980 | 18,835 | 18,980 | 18,900 | 155 | 0.83% | 2024/03/13 | 1402/12/23 |
18,485 | 18,485 | 18,745 | 18,745 | 300 | 1.63% | 2024/03/12 | 1402/12/22 |
18,585 | 18,440 | 18,635 | 18,445 | 320 | 1.73% | 2024/03/11 | 1402/12/21 |
18,770 | 18,635 | 18,865 | 18,765 | 515 | 2.82% | 2024/03/08 | 1402/12/18 |
18,180 | 18,090 | 18,425 | 18,250 | 90 | 0.49% | 2024/03/06 | 1402/12/16 |
18,810 | 18,340 | 18,810 | 18,340 | 330 | 1.8% | 2024/03/04 | 1402/12/14 |