بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
4,340 | 4,270 | 4,340 | 4,275 | 75 | 1.75% | 2024/04/18 | 1403/01/30 |
4,295 | 4,295 | 4,350 | 4,350 | - | - | 2024/04/17 | 1403/01/29 |
4,280 | 4,280 | 4,315 | 4,300 | 95 | 2.26% | 2024/04/16 | 1403/01/28 |
4,220 | 4,205 | 4,245 | 4,205 | 20 | 0.48% | 2024/04/15 | 1403/01/27 |
4,165 | 4,150 | 4,185 | 4,185 | 45 | 1.09% | 2024/04/12 | 1403/01/24 |
4,185 | 4,130 | 4,185 | 4,140 | 5 | 0.12% | 2024/04/11 | 1403/01/23 |
4,090 | 4,085 | 4,135 | 4,135 | 25 | 0.61% | 2024/04/09 | 1403/01/21 |
4,120 | 4,100 | 4,120 | 4,110 | 15 | 0.36% | 2024/04/08 | 1403/01/20 |
4,100 | 4,100 | 4,135 | 4,125 | 45 | 1.1% | 2024/04/05 | 1403/01/17 |
4,085 | 4,075 | 4,100 | 4,080 | 55 | 1.35% | 2024/04/04 | 1403/01/16 |
4,105 | 4,105 | 4,140 | 4,135 | 60 | 1.47% | 2024/04/03 | 1403/01/15 |
4,055 | 4,055 | 4,085 | 4,075 | 15 | 0.37% | 2024/04/01 | 1403/01/13 |
4,095 | 4,080 | 4,095 | 4,090 | 10 | 0.24% | 2024/03/29 | 1403/01/10 |
4,100 | 4,085 | 4,110 | 4,100 | 5 | 0.12% | 2024/03/28 | 1403/01/09 |
4,105 | 4,090 | 4,110 | 4,095 | 5 | 0.12% | 2024/03/27 | 1403/01/08 |
4,085 | 4,070 | 4,100 | 4,100 | 35 | 0.85% | 2024/03/26 | 1403/01/07 |
4,095 | 4,095 | 4,150 | 4,135 | 15 | 0.36% | 2024/03/25 | 1403/01/06 |
4,100 | 4,100 | 4,125 | 4,120 | 15 | 0.37% | 2024/03/22 | 1403/01/03 |
4,305 | 4,105 | 4,325 | 4,105 | 150 | 3.65% | 2024/03/19 | 1402/12/29 |
4,265 | 4,255 | 4,285 | 4,255 | 20 | 0.47% | 2024/03/18 | 1402/12/28 |
4,220 | 4,190 | 4,275 | 4,275 | 85 | 2.03% | 2024/03/14 | 1402/12/24 |
4,230 | 4,230 | 4,245 | 4,230 | 20 | 0.47% | 2024/03/13 | 1402/12/23 |
4,275 | 4,250 | 4,275 | 4,250 | 35 | 0.82% | 2024/03/12 | 1402/12/22 |
4,265 | 4,265 | 4,285 | 4,285 | 40 | 0.94% | 2024/03/11 | 1402/12/21 |
4,245 | 4,240 | 4,265 | 4,245 | 70 | 1.65% | 2024/03/08 | 1402/12/18 |
4,315 | 4,290 | 4,330 | 4,315 | 15 | 0.35% | 2024/03/06 | 1402/12/16 |
4,245 | 4,240 | 4,300 | 4,300 | 40 | 0.94% | 2024/03/04 | 1402/12/14 |