تاریخچه S&P/TSX Venture
۲۳ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
553.57 | 553.57 | 553.57 | 553.57 | 5.77 | 1.04% | 2024/03/13 | 1402/12/23 |
559.34 | 559.34 | 559.34 | 559.34 | 16.4 | 2.93% | 2024/03/12 | 1402/12/22 |
575.74 | 575.74 | 575.74 | 575.74 | 0.21 | 0.04% | 2024/03/09 | 1402/12/19 |
575.53 | 575.53 | 575.53 | 575.53 | 0.62 | 0.11% | 2024/03/08 | 1402/12/18 |
568.28 | 568.28 | 574.91 | 574.91 | 0.43 | 0.07% | 2024/03/06 | 1402/12/16 |
575.34 | 575.34 | 575.34 | 575.34 | 3.74 | 0.65% | 2024/03/05 | 1402/12/15 |
571.60 | 571.60 | 571.60 | 571.60 | 37.63 | 7.05% | 2024/03/02 | 1402/12/12 |
533.97 | 533.97 | 533.97 | 533.97 | 0.2 | 0.04% | 2023/12/07 | 1402/09/16 |
534.17 | 534.17 | 534.17 | 534.17 | 12.09 | 2.26% | 2023/12/06 | 1402/09/15 |
546.26 | 546.26 | 546.26 | 546.26 | 9.88 | 1.84% | 2023/12/02 | 1402/09/11 |
536.38 | 536.38 | 536.38 | 536.38 | 0.79 | 0.15% | 2023/12/01 | 1402/09/10 |
537.17 | 537.17 | 537.17 | 537.17 | 3.07 | 0.57% | 2023/11/30 | 1402/09/09 |
540.24 | 540.24 | 540.24 | 540.24 | 10.66 | 2.01% | 2023/11/29 | 1402/09/08 |
529.58 | 529.58 | 529.58 | 529.58 | 2.75 | 0.52% | 2023/11/28 | 1402/09/07 |
532.33 | 532.33 | 532.33 | 532.33 | 4.39 | 0.83% | 2023/11/25 | 1402/09/04 |
527.94 | 527.94 | 527.94 | 527.94 | 1.68 | 0.32% | 2023/11/23 | 1402/09/02 |
529.62 | 529.62 | 529.62 | 529.62 | 2.84 | 0.54% | 2023/11/22 | 1402/09/01 |
532.46 | 532.46 | 532.46 | 532.46 | 1.96 | 0.37% | 2023/11/21 | 1402/08/30 |
530.50 | 530.50 | 530.50 | 530.50 | 11.62 | 2.24% | 2023/11/18 | 1402/08/27 |
518.88 | 518.88 | 518.88 | 518.88 | 0.91 | 0.18% | 2023/11/17 | 1402/08/26 |
517.97 | 517.97 | 517.97 | 517.97 | 1.02 | 0.2% | 2023/11/16 | 1402/08/25 |
516.95 | 516.95 | 516.95 | 516.95 | 5.84 | 1.14% | 2023/11/15 | 1402/08/24 |
511.11 | 511.11 | 511.11 | 511.11 | 0.83 | 0.16% | 2023/11/14 | 1402/08/23 |
514.94 | 510.28 | 514.94 | 510.28 | 3.77 | 0.74% | 2023/11/10 | 1402/08/19 |
514.05 | 514.05 | 514.05 | 514.05 | 4.1 | 0.8% | 2023/11/09 | 1402/08/18 |
518.15 | 518.15 | 518.15 | 518.15 | 0.92 | 0.18% | 2023/11/08 | 1402/08/17 |
519.07 | 519.07 | 519.07 | 519.07 | 6.18 | 1.19% | 2023/11/07 | 1402/08/16 |
525.25 | 525.25 | 525.25 | 525.25 | 5.31 | 1.02% | 2023/11/04 | 1402/08/13 |
519.94 | 519.94 | 519.94 | 519.94 | 4.12 | 0.8% | 2023/11/03 | 1402/08/12 |
515.82 | 515.82 | 515.82 | 515.82 | 4.12 | 0.8% | 2023/11/02 | 1402/08/11 |