تاریخچه S&P/TSX Small Cap
۲۳ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
723.89 | 723.89 | 723.89 | 723.89 | 1.88 | 0.26% | 2024/03/13 | 1402/12/23 |
725.77 | 725.77 | 725.77 | 725.77 | 1.55 | 0.21% | 2024/03/12 | 1402/12/22 |
724.22 | 724.22 | 724.22 | 724.22 | 3.55 | 0.49% | 2024/03/09 | 1402/12/19 |
727.77 | 727.77 | 727.77 | 727.77 | 6.18 | 0.86% | 2024/03/08 | 1402/12/18 |
714.14 | 714.14 | 721.59 | 721.59 | 3.21 | 0.45% | 2024/03/06 | 1402/12/16 |
718.38 | 718.38 | 718.38 | 718.38 | 2.66 | 0.37% | 2024/03/05 | 1402/12/15 |
715.72 | 715.72 | 715.72 | 715.72 | 40.08 | 5.93% | 2024/03/02 | 1402/12/12 |
675.64 | 675.64 | 675.64 | 675.64 | 1.8 | 0.27% | 2023/12/07 | 1402/09/16 |
677.44 | 677.44 | 677.44 | 677.44 | 14.42 | 2.13% | 2023/12/06 | 1402/09/15 |
691.86 | 691.86 | 691.86 | 691.86 | 13.05 | 1.92% | 2023/12/02 | 1402/09/11 |
678.81 | 678.81 | 678.81 | 678.81 | 0.23 | 0.03% | 2023/12/01 | 1402/09/10 |
679.04 | 679.04 | 679.04 | 679.04 | 1.06 | 0.16% | 2023/11/30 | 1402/09/09 |
677.98 | 677.98 | 677.98 | 677.98 | 5.05 | 0.75% | 2023/11/29 | 1402/09/08 |
672.93 | 672.93 | 672.93 | 672.93 | 0.79 | 0.12% | 2023/11/28 | 1402/09/07 |
672.14 | 672.14 | 672.14 | 672.14 | 5.06 | 0.76% | 2023/11/25 | 1402/09/04 |
667.08 | 667.08 | 667.08 | 667.08 | 1.91 | 0.29% | 2023/11/23 | 1402/09/02 |
668.99 | 668.99 | 668.99 | 668.99 | 2.75 | 0.41% | 2023/11/22 | 1402/09/01 |
671.74 | 671.74 | 671.74 | 671.74 | 4.13 | 0.62% | 2023/11/21 | 1402/08/30 |
667.61 | 667.61 | 667.61 | 667.61 | 3.38 | 0.51% | 2023/11/18 | 1402/08/27 |
664.23 | 664.23 | 664.23 | 664.23 | 1.68 | 0.25% | 2023/11/17 | 1402/08/26 |
665.91 | 665.91 | 665.91 | 665.91 | 1.47 | 0.22% | 2023/11/16 | 1402/08/25 |
667.38 | 667.38 | 667.38 | 667.38 | 14.76 | 2.26% | 2023/11/15 | 1402/08/24 |
652.62 | 652.62 | 652.62 | 652.62 | 2.99 | 0.46% | 2023/11/14 | 1402/08/23 |
657.25 | 655.61 | 657.25 | 655.61 | 0.56 | 0.09% | 2023/11/10 | 1402/08/19 |
655.05 | 655.05 | 655.05 | 655.05 | 5.94 | 0.91% | 2023/11/09 | 1402/08/18 |
660.99 | 660.99 | 660.99 | 660.99 | 9.96 | 1.51% | 2023/11/08 | 1402/08/17 |
670.95 | 670.95 | 670.95 | 670.95 | 9.13 | 1.36% | 2023/11/07 | 1402/08/16 |
680.08 | 680.08 | 680.08 | 680.08 | 13.41 | 2.01% | 2023/11/04 | 1402/08/13 |
666.67 | 666.67 | 666.67 | 666.67 | 12.57 | 1.92% | 2023/11/03 | 1402/08/12 |
654.10 | 654.10 | 654.10 | 654.10 | 12.57 | 1.92% | 2023/11/02 | 1402/08/11 |