تاریخچه S&P/TSX MidCap
۲۳ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1,273.87 | 1,273.87 | 1,273.87 | 1,273.87 | 0.63 | 0.05% | 2024/03/13 | 1402/12/23 |
1,273.24 | 1,273.24 | 1,273.24 | 1,273.24 | 1.7 | 0.13% | 2024/03/12 | 1402/12/22 |
1,271.54 | 1,271.54 | 1,271.54 | 1,271.54 | 6.96 | 0.55% | 2024/03/09 | 1402/12/19 |
1,278.50 | 1,278.50 | 1,278.50 | 1,278.50 | 11.33 | 0.89% | 2024/03/08 | 1402/12/18 |
1,259.05 | 1,259.05 | 1,267.17 | 1,267.17 | 1.07 | 0.08% | 2024/03/06 | 1402/12/16 |
1,266.10 | 1,266.10 | 1,266.10 | 1,266.10 | 5.46 | 0.43% | 2024/03/05 | 1402/12/15 |
1,260.64 | 1,260.64 | 1,260.64 | 1,260.64 | 73.71 | 6.21% | 2024/03/02 | 1402/12/12 |
1,186.93 | 1,186.93 | 1,186.93 | 1,186.93 | 0.38 | 0.03% | 2023/12/07 | 1402/09/16 |
1,187.31 | 1,187.31 | 1,187.31 | 1,187.31 | 21.46 | 1.81% | 2023/12/06 | 1402/09/15 |
1,208.77 | 1,208.77 | 1,208.77 | 1,208.77 | 17.71 | 1.49% | 2023/12/02 | 1402/09/11 |
1,191.06 | 1,191.06 | 1,191.06 | 1,191.06 | 5.88 | 0.5% | 2023/12/01 | 1402/09/10 |
1,185.18 | 1,185.18 | 1,185.18 | 1,185.18 | 2.23 | 0.19% | 2023/11/30 | 1402/09/09 |
1,182.95 | 1,182.95 | 1,182.95 | 1,182.95 | 1.25 | 0.11% | 2023/11/29 | 1402/09/08 |
1,181.70 | 1,181.70 | 1,181.70 | 1,181.70 | 1.95 | 0.17% | 2023/11/28 | 1402/09/07 |
1,183.65 | 1,183.65 | 1,183.65 | 1,183.65 | 2.67 | 0.23% | 2023/11/25 | 1402/09/04 |
1,180.98 | 1,180.98 | 1,180.98 | 1,180.98 | 0.5 | 0.04% | 2023/11/23 | 1402/09/02 |
1,180.48 | 1,180.48 | 1,180.48 | 1,180.48 | 7.26 | 0.62% | 2023/11/22 | 1402/09/01 |
1,187.74 | 1,187.74 | 1,187.74 | 1,187.74 | 8.8 | 0.75% | 2023/11/21 | 1402/08/30 |
1,178.94 | 1,178.94 | 1,178.94 | 1,178.94 | 2.32 | 0.2% | 2023/11/18 | 1402/08/27 |
1,176.62 | 1,176.62 | 1,176.62 | 1,176.62 | 3.78 | 0.32% | 2023/11/17 | 1402/08/26 |
1,180.40 | 1,180.40 | 1,180.40 | 1,180.40 | 0.63 | 0.05% | 2023/11/16 | 1402/08/25 |
1,181.03 | 1,181.03 | 1,181.03 | 1,181.03 | 26.86 | 2.33% | 2023/11/15 | 1402/08/24 |
1,154.17 | 1,154.17 | 1,154.17 | 1,154.17 | 4.51 | 0.39% | 2023/11/14 | 1402/08/23 |
1,152.14 | 1,152.14 | 1,158.68 | 1,158.68 | 5.44 | 0.47% | 2023/11/10 | 1402/08/19 |
1,153.24 | 1,153.24 | 1,153.24 | 1,153.24 | 6.14 | 0.53% | 2023/11/09 | 1402/08/18 |
1,159.38 | 1,159.38 | 1,159.38 | 1,159.38 | 15.4 | 1.33% | 2023/11/08 | 1402/08/17 |
1,174.78 | 1,174.78 | 1,174.78 | 1,174.78 | 8.11 | 0.69% | 2023/11/07 | 1402/08/16 |
1,182.89 | 1,182.89 | 1,182.89 | 1,182.89 | 21.99 | 1.89% | 2023/11/04 | 1402/08/13 |
1,160.90 | 1,160.90 | 1,160.90 | 1,160.90 | 20.36 | 1.79% | 2023/11/03 | 1402/08/12 |
1,140.54 | 1,140.54 | 1,140.54 | 1,140.54 | 20.36 | 1.79% | 2023/11/02 | 1402/08/11 |