تاریخچه S&P/TSX 60
۲۳ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1,318.28 | 1,318.28 | 1,318.28 | 1,318.28 | 4.44 | 0.34% | 2024/03/13 | 1402/12/23 |
1,313.84 | 1,313.84 | 1,313.84 | 1,313.84 | 1.95 | 0.15% | 2024/03/12 | 1402/12/22 |
1,311.89 | 1,311.89 | 1,311.89 | 1,311.89 | 2.58 | 0.2% | 2024/03/09 | 1402/12/19 |
1,314.47 | 1,314.47 | 1,314.47 | 1,314.47 | 12.2 | 0.94% | 2024/03/08 | 1402/12/18 |
1,299.14 | 1,299.14 | 1,302.27 | 1,302.27 | 4.42 | 0.34% | 2024/03/06 | 1402/12/16 |
1,297.85 | 1,297.85 | 1,297.85 | 1,297.85 | 2.88 | 0.22% | 2024/03/05 | 1402/12/15 |
1,300.73 | 1,300.73 | 1,300.73 | 1,300.73 | 77.39 | 6.33% | 2024/03/02 | 1402/12/12 |
1,223.34 | 1,223.34 | 1,223.34 | 1,223.34 | 7.46 | 0.61% | 2023/12/07 | 1402/09/16 |
1,230.80 | 1,230.80 | 1,230.80 | 1,230.80 | 0.62 | 0.05% | 2023/12/06 | 1402/09/15 |
1,231.42 | 1,231.42 | 1,231.42 | 1,231.42 | 11.88 | 0.97% | 2023/12/02 | 1402/09/11 |
1,219.54 | 1,219.54 | 1,219.54 | 1,219.54 | 7.52 | 0.62% | 2023/12/01 | 1402/09/10 |
1,212.02 | 1,212.02 | 1,212.02 | 1,212.02 | 5.37 | 0.45% | 2023/11/30 | 1402/09/09 |
1,206.65 | 1,206.65 | 1,206.65 | 1,206.65 | 4.76 | 0.39% | 2023/11/28 | 1402/09/07 |
1,211.41 | 1,211.41 | 1,211.41 | 1,211.41 | 1.44 | 0.12% | 2023/11/25 | 1402/09/04 |
1,212.85 | 1,212.85 | 1,212.85 | 1,212.85 | 0.17 | 0.01% | 2023/11/23 | 1402/09/02 |
1,212.68 | 1,212.68 | 1,212.68 | 1,212.68 | 8.41 | 0.69% | 2023/11/22 | 1402/09/01 |
1,221.09 | 1,221.09 | 1,221.09 | 1,221.09 | 3.16 | 0.26% | 2023/11/21 | 1402/08/30 |
1,217.93 | 1,217.93 | 1,217.93 | 1,217.93 | 8.56 | 0.71% | 2023/11/18 | 1402/08/27 |
1,209.37 | 1,209.37 | 1,209.37 | 1,209.37 | 0.54 | 0.04% | 2023/11/17 | 1402/08/26 |
1,208.83 | 1,208.83 | 1,208.83 | 1,208.83 | 2.69 | 0.22% | 2023/11/16 | 1402/08/25 |
1,206.14 | 1,206.14 | 1,206.14 | 1,206.14 | 16.97 | 1.43% | 2023/11/15 | 1402/08/24 |
1,189.17 | 1,189.17 | 1,189.17 | 1,189.17 | 5.13 | 0.43% | 2023/11/14 | 1402/08/23 |
1,180.61 | 1,180.61 | 1,184.04 | 1,184.04 | 7.94 | 0.68% | 2023/11/10 | 1402/08/19 |
1,176.10 | 1,176.10 | 1,176.10 | 1,176.10 | 1.92 | 0.16% | 2023/11/09 | 1402/08/18 |
1,178.02 | 1,178.02 | 1,178.02 | 1,178.02 | 8.84 | 0.75% | 2023/11/08 | 1402/08/17 |
1,186.86 | 1,186.86 | 1,186.86 | 1,186.86 | 4.08 | 0.34% | 2023/11/07 | 1402/08/16 |
1,190.94 | 1,190.94 | 1,190.94 | 1,190.94 | 9.52 | 0.81% | 2023/11/04 | 1402/08/13 |
1,181.42 | 1,181.42 | 1,181.42 | 1,181.42 | 35.8 | 3.12% | 2023/11/03 | 1402/08/12 |
1,145.62 | 1,145.62 | 1,145.62 | 1,145.62 | 12.69 | 1.12% | 2023/11/02 | 1402/08/11 |
1,132.93 | 1,132.93 | 1,132.93 | 1,132.93 | 12.69 | 1.12% | 2023/11/01 | 1402/08/10 |