تاریخچه S&P BSE-200
۲۳ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
9,826.32 | 9,826.32 | 9,826.32 | 9,826.32 | 232.29 | 2.36% | 2024/03/13 | 1402/12/23 |
10,058.61 | 10,058.61 | 10,058.61 | 10,058.61 | 40.41 | 0.4% | 2024/03/12 | 1402/12/22 |
10,099.02 | 10,099.02 | 10,099.02 | 10,099.02 | 59.42 | 0.59% | 2024/03/11 | 1402/12/21 |
10,137.83 | 10,137.83 | 10,158.44 | 10,158.44 | 44.57 | 0.44% | 2024/03/06 | 1402/12/16 |
10,132.40 | 10,113.87 | 10,132.40 | 10,113.87 | 18.53 | 0.18% | 2024/03/04 | 1402/12/14 |
10,118.99 | 10,118.99 | 10,118.99 | 10,118.99 | 839.12 | 9.04% | 2024/03/02 | 1402/12/12 |
9,279.87 | 9,279.87 | 9,279.87 | 9,279.87 | 11.5 | 0.12% | 2023/12/07 | 1402/09/16 |
9,268.37 | 9,268.37 | 9,268.37 | 9,268.37 | 49.8 | 0.54% | 2023/12/06 | 1402/09/15 |
9,218.57 | 9,218.57 | 9,218.57 | 9,218.57 | 78.84 | 0.86% | 2023/12/05 | 1402/09/14 |
9,139.73 | 9,139.73 | 9,139.73 | 9,139.73 | 171.84 | 1.92% | 2023/12/04 | 1402/09/13 |
8,967.89 | 8,967.89 | 8,967.89 | 8,967.89 | 62.91 | 0.71% | 2023/12/01 | 1402/09/10 |
8,904.98 | 8,904.98 | 8,904.98 | 8,904.98 | 35.64 | 0.4% | 2023/11/30 | 1402/09/09 |
8,869.34 | 8,869.34 | 8,869.34 | 8,869.34 | 81.1 | 0.92% | 2023/11/29 | 1402/09/08 |
8,788.24 | 8,788.24 | 8,788.24 | 8,788.24 | 54.32 | 0.62% | 2023/11/28 | 1402/09/07 |
8,733.92 | 8,733.92 | 8,733.92 | 8,733.92 | 3.15 | 0.04% | 2023/11/24 | 1402/09/03 |
8,737.07 | 8,737.07 | 8,737.07 | 8,737.07 | 1.03 | 0.01% | 2023/11/23 | 1402/09/02 |
8,736.04 | 8,736.04 | 8,736.04 | 8,736.04 | 10.06 | 0.12% | 2023/11/22 | 1402/09/01 |
8,725.98 | 8,725.98 | 8,725.98 | 8,725.98 | 25.77 | 0.3% | 2023/11/21 | 1402/08/30 |
8,700.21 | 8,700.21 | 8,700.21 | 8,700.21 | 16.39 | 0.19% | 2023/11/20 | 1402/08/29 |
8,716.60 | 8,716.60 | 8,716.60 | 8,716.60 | 13.8 | 0.16% | 2023/11/17 | 1402/08/26 |
8,730.40 | 8,730.40 | 8,730.40 | 8,730.40 | 55.23 | 0.64% | 2023/11/16 | 1402/08/25 |
8,675.17 | 8,675.17 | 8,675.17 | 8,675.17 | 94.7 | 1.1% | 2023/11/15 | 1402/08/24 |
8,580.47 | 8,580.47 | 8,580.47 | 8,580.47 | 20.95 | 0.24% | 2023/11/13 | 1402/08/22 |
8,559.52 | 8,559.52 | 8,559.52 | 8,559.52 | 12.33 | 0.14% | 2023/11/10 | 1402/08/19 |
8,547.19 | 8,547.19 | 8,547.19 | 8,547.19 | 16.06 | 0.19% | 2023/11/09 | 1402/08/18 |
8,563.25 | 8,563.25 | 8,563.25 | 8,563.25 | 29.04 | 0.34% | 2023/11/08 | 1402/08/17 |
8,534.21 | 8,534.21 | 8,534.21 | 8,534.21 | 8.61 | 0.1% | 2023/11/07 | 1402/08/16 |
8,525.60 | 8,525.60 | 8,525.60 | 8,525.60 | 80.55 | 0.95% | 2023/11/06 | 1402/08/15 |
8,445.05 | 8,445.05 | 8,445.05 | 8,445.05 | 80.55 | 0.95% | 2023/11/03 | 1402/08/12 |