تاریخچه S&P/ASX 200
۰۹:۵۳:۳۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
7,683.30 | 7,681.70 | 7,724 | 7,683 | 0.5 | 0.01% | 2024/04/24 | 1403/02/05 |
7,650.30 | 7,650.30 | 7,693.20 | 7,683.50 | 34.3 | 0.45% | 2024/04/23 | 1403/02/04 |
7,583 | 7,583 | 7,677.90 | 7,649.20 | 81.9 | 1.08% | 2024/04/22 | 1403/02/03 |
7,632.30 | 7,494.60 | 7,632.30 | 7,567.30 | 74.8 | 0.99% | 2024/04/19 | 1403/01/31 |
7,619.90 | 7,616.60 | 7,656.30 | 7,642.10 | 36.5 | 0.48% | 2024/04/18 | 1403/01/30 |
7,608.80 | 7,599.60 | 7,635.70 | 7,605.60 | - | - | 2024/04/17 | 1403/01/29 |
7,744.70 | 7,586 | 7,744.70 | 7,612.50 | 140 | 1.84% | 2024/04/16 | 1403/01/28 |
7,788.40 | 7,735.20 | 7,788.40 | 7,752.50 | 35.6 | 0.46% | 2024/04/15 | 1403/01/27 |
7,802.30 | 7,765.30 | 7,802.30 | 7,788.10 | 25.5 | 0.33% | 2024/04/12 | 1403/01/24 |
7,837.70 | 7,752.10 | 7,837.70 | 7,813.60 | 34.9 | 0.45% | 2024/04/11 | 1403/01/23 |
7,833.50 | 7,833.50 | 7,868.30 | 7,848.50 | 24.3 | 0.31% | 2024/04/10 | 1403/01/22 |
7,821.90 | 7,816 | 7,833.50 | 7,824.20 | 35.1 | 0.45% | 2024/04/09 | 1403/01/21 |
7,773.50 | 7,772.40 | 7,800.40 | 7,789.10 | 15.8 | 0.2% | 2024/04/08 | 1403/01/20 |
7,800.60 | 7,742.50 | 7,800.60 | 7,773.30 | 44 | 0.57% | 2024/04/05 | 1403/01/17 |
7,788.50 | 7,782.50 | 7,832 | 7,817.30 | 34.8 | 0.45% | 2024/04/04 | 1403/01/16 |
7,895.40 | 7,770.90 | 7,895.40 | 7,782.50 | 105.4 | 1.35% | 2024/04/03 | 1403/01/15 |
7,905.40 | 7,871.90 | 7,910.30 | 7,887.90 | 9 | 0.11% | 2024/04/02 | 1403/01/14 |
7,844.90 | 7,844.90 | 7,900.80 | 7,896.90 | 77.3 | 0.99% | 2024/03/28 | 1403/01/09 |
7,772.60 | 7,772.60 | 7,819.60 | 7,819.60 | 39.4 | 0.51% | 2024/03/27 | 1403/01/08 |
7,806.20 | 7,776.70 | 7,811.10 | 7,780.20 | 31.7 | 0.41% | 2024/03/26 | 1403/01/07 |
7,775.70 | 7,775.10 | 7,844.40 | 7,811.90 | 41.3 | 0.53% | 2024/03/25 | 1403/01/06 |
7,784.30 | 7,738.60 | 7,785.80 | 7,770.60 | 11.4 | 0.15% | 2024/03/22 | 1403/01/03 |
7,683.50 | 7,668.80 | 7,786.70 | 7,782 | 78.8 | 1.02% | 2024/03/19 | 1402/12/29 |
7,672 | 7,643.80 | 7,679.50 | 7,675.80 | 5.5 | 0.07% | 2024/03/18 | 1402/12/28 |
7,740.50 | 7,591.60 | 7,741.90 | 7,670.30 | 43.3 | 0.56% | 2024/03/14 | 1402/12/24 |
7,711.20 | 7,711.20 | 7,741.80 | 7,729.40 | 16.9 | 0.22% | 2024/03/13 | 1402/12/23 |
7,703.40 | 7,703.40 | 7,736.70 | 7,712.50 | 16.9 | 0.22% | 2024/03/12 | 1402/12/22 |