تاریخچه S&P/ASX 100
۲۳ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
6,485.30 | 6,485.30 | 6,485.30 | 6,485.30 | 16.1 | 0.25% | 2024/03/13 | 1402/12/23 |
6,469.20 | 6,469.20 | 6,469.20 | 6,469.20 | 3.8 | 0.06% | 2024/03/12 | 1402/12/22 |
6,465.40 | 6,465.40 | 6,465.40 | 6,465.40 | 122.2 | 1.89% | 2024/03/11 | 1402/12/21 |
6,587.60 | 6,587.60 | 6,587.60 | 6,587.60 | 72.3 | 1.11% | 2024/03/08 | 1402/12/18 |
6,492.60 | 6,492.60 | 6,515.30 | 6,515.30 | 32.2 | 0.5% | 2024/03/06 | 1402/12/16 |
6,496.10 | 6,483.10 | 6,496.10 | 6,483.10 | 13 | 0.2% | 2024/03/04 | 1402/12/14 |
6,507.70 | 6,507.70 | 6,507.70 | 6,507.70 | 481.3 | 7.99% | 2024/03/02 | 1402/12/12 |
6,026.40 | 6,026.40 | 6,026.40 | 6,026.40 | 1.5 | 0.02% | 2023/12/07 | 1402/09/16 |
6,027.90 | 6,027.90 | 6,027.90 | 6,027.90 | 95.7 | 1.61% | 2023/12/06 | 1402/09/15 |
5,932.20 | 5,932.20 | 5,932.20 | 5,932.20 | 49.7 | 0.84% | 2023/12/05 | 1402/09/14 |
5,981.90 | 5,981.90 | 5,981.90 | 5,981.90 | 40 | 0.67% | 2023/12/04 | 1402/09/13 |
5,941.90 | 5,941.90 | 5,941.90 | 5,941.90 | 13.1 | 0.22% | 2023/12/01 | 1402/09/10 |
5,955 | 5,955 | 5,955 | 5,955 | 44.5 | 0.75% | 2023/11/30 | 1402/09/09 |
5,910.50 | 5,910.50 | 5,910.50 | 5,910.50 | 13.5 | 0.23% | 2023/11/29 | 1402/09/08 |
5,876.20 | 5,876.20 | 5,897 | 5,897 | 20.8 | 0.35% | 2023/11/27 | 1402/09/06 |
5,922.20 | 5,922.20 | 5,922.20 | 5,922.20 | 10.6 | 0.18% | 2023/11/24 | 1402/09/03 |
5,911.60 | 5,911.60 | 5,911.60 | 5,911.60 | 38 | 0.64% | 2023/11/23 | 1402/09/02 |
5,949.60 | 5,949.60 | 5,949.60 | 5,949.60 | 0.1 | - | 2023/11/22 | 1402/09/01 |
5,949.70 | 5,949.70 | 5,949.70 | 5,949.70 | 16.5 | 0.28% | 2023/11/21 | 1402/08/30 |
5,933.20 | 5,933.20 | 5,933.20 | 5,933.20 | 7.8 | 0.13% | 2023/11/20 | 1402/08/29 |
5,925.40 | 5,925.40 | 5,925.40 | 5,925.40 | 9.3 | 0.16% | 2023/11/17 | 1402/08/26 |
5,934.70 | 5,934.70 | 5,934.70 | 5,934.70 | 36.8 | 0.62% | 2023/11/16 | 1402/08/25 |
5,971.50 | 5,971.50 | 5,971.50 | 5,971.50 | 81.3 | 1.38% | 2023/11/15 | 1402/08/24 |
5,890.20 | 5,890.20 | 5,890.20 | 5,890.20 | 45 | 0.77% | 2023/11/14 | 1402/08/23 |
5,845.20 | 5,845.20 | 5,845.20 | 5,845.20 | 21 | 0.36% | 2023/11/13 | 1402/08/22 |
5,866.20 | 5,866.20 | 5,866.20 | 5,866.20 | 32.8 | 0.56% | 2023/11/10 | 1402/08/19 |
5,899 | 5,899 | 5,899 | 5,899 | 17.2 | 0.29% | 2023/11/09 | 1402/08/18 |
5,881.80 | 5,881.80 | 5,881.80 | 5,881.80 | 17.2 | 0.29% | 2023/11/08 | 1402/08/17 |