تاریخچه Russia 7Y
۱۶:۴۶:۲۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
13.23 | 13.11 | 13.2550 | 13.19 | 0.01 | 0.08% | 2024/03/28 | 1403/01/09 |
13.27 | 13.20 | 13.2750 | 13.20 | 0.02 | 0.15% | 2024/03/27 | 1403/01/08 |
13.22 | 13.1150 | 13.24 | 13.22 | 0.01 | 0.08% | 2024/03/26 | 1403/01/07 |
13.19 | 13.16 | 13.2950 | 13.23 | 0.035 | 0.26% | 2024/03/25 | 1403/01/06 |
13.2650 | 13.2550 | 13.2650 | 13.2650 | - | - | 2024/03/23 | 1403/01/04 |
13.20 | 13.1350 | 13.2750 | 13.19 | 0.015 | 0.11% | 2024/03/22 | 1403/01/03 |
14.0450 | 13.0650 | 14.0450 | 13.2050 | 0.04 | 0.3% | 2024/03/19 | 1402/12/29 |
13.94 | 13.94 | 14.09 | 14.0850 | 0.155 | 1.11% | 2024/03/18 | 1402/12/28 |
13.93 | 13.93 | 13.93 | 13.93 | 0.2 | 1.46% | 2024/03/16 | 1402/12/26 |
13.6750 | 13.67 | 13.7950 | 13.73 | 0.21 | 1.53% | 2024/03/14 | 1402/12/24 |
13.5450 | 13.53 | 13.6650 | 13.6650 | 0.095 | 0.7% | 2024/03/13 | 1402/12/23 |
13.54 | 13.5350 | 13.59 | 13.57 | 0.005 | 0.04% | 2024/03/12 | 1402/12/22 |
13.53 | 13.50 | 13.5850 | 13.5650 | 0.545 | 4.19% | 2024/03/11 | 1402/12/21 |
13.02 | 13.02 | 13.02 | 13.02 | 0.5 | 3.84% | 2024/03/09 | 1402/12/19 |
13.52 | 13.52 | 13.52 | 13.52 | 0.015 | 0.11% | 2024/03/08 | 1402/12/18 |
13.28 | 13.28 | 13.5550 | 13.5350 | 0.165 | 1.23% | 2024/03/06 | 1402/12/16 |
13.1350 | 13.1350 | 13.3750 | 13.37 | 0.095 | 0.72% | 2024/03/04 | 1402/12/14 |
13.1950 | 13.15 | 13.1950 | 13.15 | 0.01 | 0.08% | 2024/03/02 | 1402/12/12 |
13.09 | 13.0350 | 13.1850 | 13.14 | 0.035 | 0.27% | 2024/03/01 | 1402/12/11 |
13.09 | 13.03 | 13.13 | 13.1050 | 0.02 | 0.15% | 2024/02/29 | 1402/12/10 |
13.08 | 13.0650 | 13.1050 | 13.0850 | 0.015 | 0.11% | 2024/02/28 | 1402/12/09 |
12.99 | 12.99 | 13.14 | 13.07 | 0.07 | 0.54% | 2024/02/27 | 1402/12/08 |
12.88 | 12.88 | 13.0350 | 13 | 0.01 | 0.08% | 2024/02/26 | 1402/12/07 |
12.99 | 12.99 | 12.99 | 12.99 | 0.01 | 0.08% | 2024/02/24 | 1402/12/05 |
12.9850 | 12.95 | 13.0350 | 12.98 | 0.015 | 0.12% | 2024/02/22 | 1402/12/03 |
12.9850 | 12.8750 | 13.04 | 12.9950 | 0.015 | 0.12% | 2024/02/21 | 1402/12/02 |