تاریخچه Russia 5Y
۱۸:۳۵:۱۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
13.2050 | 13.14 | 13.2250 | 13.1450 | 0.085 | 0.65% | 2024/03/27 | 1403/01/08 |
13.1250 | 13.1250 | 13.2350 | 13.23 | 0.015 | 0.11% | 2024/03/26 | 1403/01/07 |
13.21 | 13.21 | 13.2650 | 13.2450 | 0.015 | 0.11% | 2024/03/25 | 1403/01/06 |
13.18 | 13.1350 | 13.23 | 13.23 | 0.03 | 0.23% | 2024/03/22 | 1403/01/03 |
14.3450 | 13.20 | 14.4750 | 13.20 | 1.25 | 9.47% | 2024/03/19 | 1402/12/29 |
14.2850 | 14.2850 | 14.4550 | 14.45 | 0.12 | 0.84% | 2024/03/18 | 1402/12/28 |
13.99 | 13.95 | 14.33 | 14.33 | 0.27 | 1.92% | 2024/03/14 | 1402/12/24 |
14.0050 | 13.9350 | 14.0250 | 14.0250 | 0.1 | 0.72% | 2024/03/13 | 1402/12/23 |
13.7850 | 13.7850 | 13.98 | 13.9250 | 0.035 | 0.25% | 2024/03/12 | 1402/12/22 |
13.8250 | 13.76 | 13.89 | 13.89 | 0.075 | 0.54% | 2024/03/11 | 1402/12/21 |
13.63 | 13.63 | 13.8150 | 13.8150 | 0.13 | 0.95% | 2024/03/06 | 1402/12/16 |
13.45 | 13.4150 | 13.6850 | 13.6850 | 0.01 | 0.07% | 2024/03/04 | 1402/12/14 |
13.4350 | 13.35 | 13.4450 | 13.44 | 0.03 | 0.22% | 2024/03/01 | 1402/12/11 |
13.3950 | 13.37 | 13.43 | 13.41 | 0.02 | 0.15% | 2024/02/29 | 1402/12/10 |
13.32 | 13.32 | 13.39 | 13.39 | 0.03 | 0.22% | 2024/02/28 | 1402/12/09 |
13.36 | 13.36 | 13.4250 | 13.42 | 0.045 | 0.34% | 2024/02/27 | 1402/12/08 |
13.2150 | 13.2150 | 13.40 | 13.3750 | 0.065 | 0.49% | 2024/02/26 | 1402/12/07 |
13.24 | 13.1750 | 13.3350 | 13.31 | 0.06 | 0.45% | 2024/02/22 | 1402/12/03 |
13.25 | 13.2450 | 13.3650 | 13.25 | 0.035 | 0.26% | 2024/02/21 | 1402/12/02 |
13.2050 | 13.1950 | 13.2850 | 13.2850 | 0.09 | 0.68% | 2024/02/20 | 1402/12/01 |
13.1950 | 13.1250 | 13.1950 | 13.1950 | 0.145 | 1.11% | 2024/02/19 | 1402/11/30 |
13.0050 | 12.9650 | 13.08 | 13.05 | 0.05 | 0.38% | 2024/02/16 | 1402/11/27 |
12.93 | 12.91 | 13.01 | 13 | 0.105 | 0.81% | 2024/02/15 | 1402/11/26 |
12.9350 | 12.88 | 12.9350 | 12.8950 | 0.015 | 0.12% | 2024/02/14 | 1402/11/25 |
12.91 | 12.90 | 12.9250 | 12.91 | 0.02 | 0.16% | 2024/02/13 | 1402/11/24 |
12.92 | 12.89 | 12.92 | 12.89 | 0.02 | 0.16% | 2024/02/12 | 1402/11/23 |
12.8550 | 12.8550 | 12.9350 | 12.91 | 0.025 | 0.19% | 2024/02/09 | 1402/11/20 |
12.86 | 12.8250 | 12.8850 | 12.8850 | 0.025 | 0.19% | 2024/02/08 | 1402/11/19 |