تاریخچه روبل روسیه / دلار
۴ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0108 | 0.0107 | 0.0108 | 0.0107 | - | - | 2024/04/23 | 1403/02/04 |
0.0106 | 0.0106 | 0.0108 | 0.0107 | - | - | 2024/04/19 | 1403/01/31 |
0.0106 | 0.0106 | 0.0107 | 0.0107 | - | - | 2024/04/18 | 1403/01/30 |
0.0107 | 0.0107 | 0.0107 | 0.0107 | 0.0001 | 0.94% | 2024/04/17 | 1403/01/29 |
0.0106 | 0.0106 | 0.0107 | 0.0106 | 0.0001 | 0.94% | 2024/04/16 | 1403/01/28 |
0.0108 | 0.0107 | 0.0108 | 0.0107 | - | - | 2024/04/11 | 1403/01/23 |
0.0107 | 0.0107 | 0.0107 | 0.0107 | 0.0001 | 0.93% | 2024/04/10 | 1403/01/22 |
0.0109 | 0.0108 | 0.0109 | 0.0108 | - | - | 2024/04/04 | 1403/01/16 |
0.0109 | 0.0108 | 0.0109 | 0.0108 | - | - | 2024/04/03 | 1403/01/15 |
0.0109 | 0.0108 | 0.0109 | 0.0108 | - | - | 2024/04/01 | 1403/01/13 |
0.0109 | 0.0108 | 0.0109 | 0.0108 | - | - | 2024/03/29 | 1403/01/10 |
0.0109 | 0.0108 | 0.0109 | 0.0108 | - | - | 2024/03/28 | 1403/01/09 |
0.0108 | 0.0108 | 0.0108 | 0.0108 | 0.0001 | 0.93% | 2024/03/24 | 1403/01/05 |
0.0109 | 0.0109 | 0.0109 | 0.0109 | 0.0001 | 0.93% | 2024/03/18 | 1402/12/28 |
0.0108 | 0.0108 | 0.0109 | 0.0108 | 0.0001 | 0.93% | 2024/03/15 | 1402/12/25 |
0.0109 | 0.0109 | 0.0109 | 0.0109 | 0.0001 | 0.92% | 2024/03/13 | 1402/12/23 |
0.0111 | 0.0110 | 0.0111 | 0.0110 | - | - | 2024/03/12 | 1402/12/22 |
0.0111 | 0.0110 | 0.0111 | 0.0110 | - | - | 2024/03/11 | 1402/12/21 |
0.0110 | 0.0110 | 0.0111 | 0.0110 | 0.0001 | 0.91% | 2024/03/06 | 1402/12/16 |
0.0110 | 0.0109 | 0.0111 | 0.0111 | 0.0001 | 0.91% | 2024/03/04 | 1402/12/14 |
0.0109 | 0.0109 | 0.0109 | 0.0109 | 0.0001 | 0.92% | 2024/03/01 | 1402/12/11 |
0.0110 | 0.0109 | 0.0110 | 0.0110 | 0.0001 | 0.92% | 2024/02/28 | 1402/12/09 |
0.0109 | 0.0108 | 0.0109 | 0.0109 | 0.0001 | 0.93% | 2024/02/27 | 1402/12/08 |
0.0107 | 0.0107 | 0.0109 | 0.0108 | - | - | 2024/02/26 | 1402/12/07 |
0.0107 | 0.0107 | 0.0109 | 0.0108 | - | - | 2024/02/22 | 1402/12/03 |
0.0109 | 0.0108 | 0.0109 | 0.0108 | - | - | 2024/02/21 | 1402/12/02 |
0.0109 | 0.0108 | 0.0109 | 0.0108 | - | - | 2024/02/19 | 1402/11/30 |
0.0109 | 0.0108 | 0.0109 | 0.0108 | - | - | 2024/02/16 | 1402/11/27 |
0.0108 | 0.0108 | 0.0109 | 0.0108 | - | - | 2024/02/15 | 1402/11/26 |