تاریخچه روبل روسیه / دلار تایوان
۰۰:۳۶:۴۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.3464 | 0.3459 | 0.3498 | 0.3494 | 0.0029 | 0.84% | 2024/04/19 | 1403/01/31 |
0.3444 | 0.3444 | 0.3468 | 0.3465 | 0.0006 | 0.17% | 2024/04/18 | 1403/01/30 |
0.3459 | 0.3459 | 0.3459 | 0.3459 | 0.0006 | 0.17% | 2024/04/17 | 1403/01/29 |
0.3462 | 0.3458 | 0.3466 | 0.3465 | 0.0002 | 0.06% | 2024/04/16 | 1403/01/28 |
0.3459 | 0.3455 | 0.3467 | 0.3463 | 0.0006 | 0.17% | 2024/04/15 | 1403/01/27 |
0.3457 | 0.3444 | 0.3463 | 0.3457 | 0.0002 | 0.06% | 2024/04/12 | 1403/01/24 |
0.3445 | 0.3434 | 0.3460 | 0.3455 | 0.0005 | 0.14% | 2024/04/11 | 1403/01/23 |
0.3444 | 0.3425 | 0.3452 | 0.3450 | 0.0005 | 0.15% | 2024/04/10 | 1403/01/22 |
0.3464 | 0.3443 | 0.3467 | 0.3445 | 0.0018 | 0.52% | 2024/04/09 | 1403/01/21 |
0.3477 | 0.3461 | 0.3478 | 0.3463 | 0.0012 | 0.35% | 2024/04/08 | 1403/01/20 |
0.3473 | 0.3473 | 0.3475 | 0.3475 | 0.0001 | 0.03% | 2024/04/06 | 1403/01/18 |
0.3477 | 0.3467 | 0.3481 | 0.3474 | 0.0006 | 0.17% | 2024/04/05 | 1403/01/17 |
0.3471 | 0.3464 | 0.3486 | 0.3480 | 0.001 | 0.29% | 2024/04/04 | 1403/01/16 |
0.3465 | 0.3455 | 0.3486 | 0.3470 | 0.0007 | 0.2% | 2024/04/03 | 1403/01/15 |
0.3455 | 0.3454 | 0.3483 | 0.3463 | 0.0005 | 0.14% | 2024/04/01 | 1403/01/13 |
0.3458 | 0.3457 | 0.3458 | 0.3458 | 0.0001 | 0.03% | 2024/03/30 | 1403/01/11 |
0.3460 | 0.3454 | 0.3474 | 0.3457 | 0.0004 | 0.12% | 2024/03/29 | 1403/01/10 |
0.3476 | 0.3456 | 0.3479 | 0.3461 | 0.0023 | 0.67% | 2024/03/28 | 1403/01/09 |
0.3436 | 0.3436 | 0.3443 | 0.3438 | 0.0005 | 0.15% | 2024/03/25 | 1403/01/06 |
0.3434 | 0.3433 | 0.3434 | 0.3433 | - | - | 2024/03/20 | 1403/01/01 |
0.3433 | 0.3433 | 0.3433 | 0.3433 | 0.0027 | 0.79% | 2024/03/18 | 1402/12/28 |
0.3406 | 0.3406 | 0.3406 | 0.3406 | 0.0001 | 0.03% | 2024/03/16 | 1402/12/26 |
0.3436 | 0.3401 | 0.3455 | 0.3405 | 0.004 | 1.17% | 2024/03/14 | 1402/12/24 |
0.3469 | 0.3456 | 0.3476 | 0.3456 | 0.0012 | 0.35% | 2024/03/12 | 1402/12/22 |
0.3472 | 0.3460 | 0.3476 | 0.3468 | 0.0002 | 0.06% | 2024/03/11 | 1402/12/21 |
0.3471 | 0.3469 | 0.3471 | 0.3470 | 0.0001 | 0.03% | 2024/03/09 | 1402/12/19 |
0.3475 | 0.3460 | 0.3480 | 0.3469 | 0.0004 | 0.12% | 2024/03/08 | 1402/12/18 |
0.3492 | 0.3462 | 0.3505 | 0.3473 | 0.0018 | 0.52% | 2024/03/06 | 1402/12/16 |
0.3447 | 0.3429 | 0.3492 | 0.3491 | 0.0018 | 0.52% | 2024/03/04 | 1402/12/14 |