تاریخچه RTSI
۱۱:۴۷:۰۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1,152.39 | 1,150.04 | 1,160.49 | 1,159.97 | 6.22 | 0.54% | 2024/04/18 | 1403/01/30 |
1,156.38 | 1,151.01 | 1,158.52 | 1,153.75 | - | - | 2024/04/17 | 1403/01/29 |
1,165.70 | 1,155.23 | 1,166.59 | 1,155.63 | 11.99 | 1.04% | 2024/04/16 | 1403/01/28 |
1,164.32 | 1,161.63 | 1,170.50 | 1,167.62 | 1.75 | 0.15% | 2024/04/15 | 1403/01/27 |
1,160.48 | 1,160.09 | 1,168.41 | 1,165.87 | 4.44 | 0.38% | 2024/04/12 | 1403/01/24 |
1,157.33 | 1,155 | 1,164.70 | 1,161.43 | 2.75 | 0.24% | 2024/04/11 | 1403/01/23 |
1,158.08 | 1,151.30 | 1,162.47 | 1,158.68 | 0.73 | 0.06% | 2024/04/10 | 1403/01/22 |
1,163.42 | 1,157.74 | 1,169.17 | 1,157.95 | 5.22 | 0.45% | 2024/04/09 | 1403/01/21 |
1,159.22 | 1,159.22 | 1,165.15 | 1,163.17 | 6.25 | 0.54% | 2024/04/08 | 1403/01/20 |
1,156.08 | 1,154.66 | 1,159.50 | 1,156.92 | 7.47 | 0.65% | 2024/04/05 | 1403/01/17 |
1,159.76 | 1,155.84 | 1,164.87 | 1,164.39 | 6.57 | 0.57% | 2024/04/04 | 1403/01/16 |
1,150.40 | 1,149.48 | 1,159.18 | 1,157.82 | 8.36 | 0.73% | 2024/04/03 | 1403/01/15 |
1,142.21 | 1,142.12 | 1,150.08 | 1,149.46 | 13.73 | 1.21% | 2024/04/01 | 1403/01/13 |
1,131.73 | 1,126.53 | 1,138.36 | 1,135.73 | 9.46 | 0.84% | 2024/03/29 | 1403/01/10 |
1,133.37 | 1,125 | 1,133.67 | 1,126.27 | 2.09 | 0.19% | 2024/03/28 | 1403/01/09 |
1,119.10 | 1,114.79 | 1,131.33 | 1,128.36 | 12.88 | 1.15% | 2024/03/27 | 1403/01/08 |
1,116.56 | 1,113.68 | 1,119.72 | 1,115.48 | 1.98 | 0.18% | 2024/03/26 | 1403/01/07 |
1,106.26 | 1,096.76 | 1,114.05 | 1,113.50 | 1.72 | 0.15% | 2024/03/25 | 1403/01/06 |
1,123.48 | 1,107.20 | 1,125.34 | 1,111.78 | 12.36 | 1.11% | 2024/03/22 | 1403/01/03 |
1,130.17 | 1,107.33 | 1,132.83 | 1,124.14 | 5.79 | 0.52% | 2024/03/19 | 1402/12/29 |
1,128.18 | 1,125.61 | 1,138.41 | 1,129.93 | 9.07 | 0.81% | 2024/03/18 | 1402/12/28 |
1,139.50 | 1,120.45 | 1,139.50 | 1,120.86 | 11.34 | 1.01% | 2024/03/14 | 1402/12/24 |
1,149.64 | 1,141.61 | 1,152.82 | 1,141.61 | 3.28 | 0.29% | 2024/03/13 | 1402/12/23 |
1,152.83 | 1,142.55 | 1,152.83 | 1,144.89 | 8.68 | 0.76% | 2024/03/12 | 1402/12/22 |
1,158.08 | 1,153.04 | 1,161.08 | 1,153.57 | 1.69 | 0.15% | 2024/03/11 | 1402/12/21 |
1,148.38 | 1,145.67 | 1,155.78 | 1,151.88 | 57.94 | 5.3% | 2024/03/06 | 1402/12/16 |
1,082.49 | 1,082.49 | 1,096.31 | 1,093.94 | 31.38 | 2.95% | 2024/02/26 | 1402/12/07 |
1,075.07 | 1,062.06 | 1,079.89 | 1,062.56 | 31.38 | 2.95% | 2024/02/22 | 1402/12/03 |