تاریخچه RTS Standard
۲۳ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
21,005.70 | 21,005.70 | 21,005.70 | 21,005.70 | 16 | 0.08% | 2024/03/13 | 1402/12/23 |
21,021.70 | 21,021.70 | 21,021.70 | 21,021.70 | 43.88 | 0.21% | 2024/03/12 | 1402/12/22 |
21,065.58 | 21,065.58 | 21,065.58 | 21,065.58 | 82.75 | 0.39% | 2024/03/11 | 1402/12/21 |
20,982.83 | 20,982.83 | 20,982.83 | 20,982.83 | 13.32 | 0.06% | 2024/03/08 | 1402/12/18 |
20,945.40 | 20,945.40 | 20,969.51 | 20,969.51 | 79.69 | 0.38% | 2024/03/06 | 1402/12/16 |
20,831.07 | 20,831.07 | 20,889.82 | 20,889.82 | 58.75 | 0.28% | 2024/03/04 | 1402/12/14 |
20,659.25 | 20,659.25 | 20,659.25 | 20,659.25 | 1119.4 | 5.73% | 2024/03/02 | 1402/12/12 |
19,539.85 | 19,539.85 | 19,539.85 | 19,539.85 | 268.33 | 1.37% | 2023/12/07 | 1402/09/16 |
19,808.18 | 19,808.18 | 19,808.18 | 19,808.18 | 176.52 | 0.89% | 2023/12/06 | 1402/09/15 |
19,984.70 | 19,984.70 | 19,984.70 | 19,984.70 | 29.73 | 0.15% | 2023/12/05 | 1402/09/14 |
19,954.97 | 19,954.97 | 19,954.97 | 19,954.97 | 146.92 | 0.74% | 2023/12/04 | 1402/09/13 |
20,101.89 | 20,101.89 | 20,101.89 | 20,101.89 | 71.5 | 0.36% | 2023/12/02 | 1402/09/11 |
20,173.39 | 20,173.39 | 20,173.39 | 20,173.39 | 29.52 | 0.15% | 2023/12/01 | 1402/09/10 |
20,202.91 | 20,202.91 | 20,202.91 | 20,202.91 | 62.35 | 0.31% | 2023/11/30 | 1402/09/09 |
20,265.26 | 20,265.26 | 20,265.26 | 20,265.26 | 37.02 | 0.18% | 2023/11/29 | 1402/09/08 |
20,483.28 | 20,228.24 | 20,483.28 | 20,228.24 | 255.04 | 1.26% | 2023/11/27 | 1402/09/06 |
20,516.54 | 20,516.54 | 20,516.54 | 20,516.54 | 19.12 | 0.09% | 2023/11/25 | 1402/09/04 |
20,535.66 | 20,535.66 | 20,535.66 | 20,535.66 | 2.83 | 0.01% | 2023/11/24 | 1402/09/03 |
20,532.83 | 20,532.83 | 20,532.83 | 20,532.83 | 17.58 | 0.09% | 2023/11/23 | 1402/09/02 |
20,550.41 | 20,550.41 | 20,550.41 | 20,550.41 | 215.37 | 1.06% | 2023/11/22 | 1402/09/01 |
20,335.04 | 20,335.04 | 20,335.04 | 20,335.04 | 42.95 | 0.21% | 2023/11/21 | 1402/08/30 |
20,377.99 | 20,377.99 | 20,377.99 | 20,377.99 | 29.05 | 0.14% | 2023/11/20 | 1402/08/29 |
20,407.04 | 20,407.04 | 20,407.04 | 20,407.04 | 137.9 | 0.68% | 2023/11/18 | 1402/08/27 |
20,269.14 | 20,269.14 | 20,269.14 | 20,269.14 | 152.16 | 0.75% | 2023/11/17 | 1402/08/26 |
20,421.30 | 20,421.30 | 20,421.30 | 20,421.30 | 105.44 | 0.52% | 2023/11/16 | 1402/08/25 |
20,315.86 | 20,315.86 | 20,315.86 | 20,315.86 | 77.24 | 0.38% | 2023/11/15 | 1402/08/24 |
20,393.10 | 20,393.10 | 20,393.10 | 20,393.10 | 269.47 | 1.32% | 2023/11/14 | 1402/08/23 |
20,662.57 | 20,662.57 | 20,662.57 | 20,662.57 | 269.47 | 1.32% | 2023/11/13 | 1402/08/22 |