تاریخچه Roshan Packages
۹ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
11.90 | 11.83 | 11.90 | 11.83 | 0.18 | 1.55% | 2024/03/28 | 1403/01/09 |
11.65 | 11.65 | 11.65 | 11.65 | 0.25 | 2.15% | 2024/03/27 | 1403/01/08 |
11.75 | 11.72 | 11.90 | 11.90 | 0.1 | 0.84% | 2024/03/26 | 1403/01/07 |
12 | 12 | 12 | 12 | 0.07 | 0.59% | 2024/03/23 | 1403/01/04 |
11.93 | 11.93 | 11.93 | 11.93 | 0.1 | 0.84% | 2024/03/22 | 1403/01/03 |
12.10 | 12.03 | 12.28 | 12.03 | 0.02 | 0.17% | 2024/03/19 | 1402/12/29 |
12.01 | 12.01 | 12.01 | 12.01 | 0.09 | 0.75% | 2024/03/18 | 1402/12/28 |
12 | 12 | 12.19 | 12.10 | 0.03 | 0.25% | 2024/03/14 | 1402/12/24 |
12.20 | 12.20 | 12.20 | 12.20 | 0.4 | 3.28% | 2024/03/12 | 1402/12/22 |
12.60 | 12.60 | 12.60 | 12.60 | 0.4 | 3.28% | 2024/03/11 | 1402/12/21 |
12.32 | 12.20 | 12.32 | 12.20 | 0.19 | 1.56% | 2024/03/08 | 1402/12/18 |
12.15 | 12.15 | 12.39 | 12.39 | 0.09 | 0.73% | 2024/03/06 | 1402/12/16 |
12.30 | 12.30 | 12.30 | 12.30 | 0.14 | 1.15% | 2024/03/04 | 1402/12/14 |
12.23 | 12.23 | 12.23 | 12.23 | 0.11 | 0.9% | 2024/03/02 | 1402/12/12 |
12.34 | 12.34 | 12.34 | 12.34 | 0.48 | 3.89% | 2024/03/01 | 1402/12/11 |
12.99 | 12.82 | 12.99 | 12.82 | 0.07 | 0.55% | 2024/02/29 | 1402/12/10 |
12.89 | 12.89 | 12.89 | 12.89 | 0.11 | 0.85% | 2024/02/28 | 1402/12/09 |
13 | 13 | 13 | 13 | 0.15 | 1.17% | 2024/02/27 | 1402/12/08 |
12.85 | 12.85 | 12.85 | 12.85 | 0.16 | 1.25% | 2024/02/24 | 1402/12/05 |
13.01 | 13.01 | 13.01 | 13.01 | 0.25 | 1.96% | 2024/02/23 | 1402/12/04 |
11.95 | 11.95 | 12.76 | 12.76 | 0.78 | 6.51% | 2024/02/22 | 1402/12/03 |
11.98 | 11.98 | 11.98 | 11.98 | 0.03 | 0.25% | 2024/02/21 | 1402/12/02 |
11.95 | 11.95 | 11.95 | 11.95 | 0.03 | 0.25% | 2024/02/20 | 1402/12/01 |
11.98 | 11.98 | 11.98 | 11.98 | 0.17 | 1.42% | 2024/02/19 | 1402/11/30 |
12.15 | 12.15 | 12.15 | 12.15 | 0.34 | 2.8% | 2024/02/18 | 1402/11/29 |
12.49 | 12.49 | 12.49 | 12.49 | 0.22 | 1.76% | 2024/02/16 | 1402/11/27 |
12.74 | 12.71 | 12.74 | 12.71 | 0.23 | 1.81% | 2024/02/14 | 1402/11/25 |
13.06 | 12.68 | 13.06 | 12.94 | 0.23 | 1.81% | 2024/02/09 | 1402/11/20 |