بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
21 | 21 | 21 | 21 | 0.1 | 0.48% | 2024/03/28 | 1403/01/09 |
20.90 | 20.90 | 20.90 | 20.90 | 0.1 | 0.48% | 2024/03/26 | 1403/01/07 |
21 | 21 | 21 | 21 | 0.9 | 4.29% | 2024/03/22 | 1403/01/03 |
21.90 | 21.90 | 21.90 | 21.90 | 0.2 | 0.91% | 2024/03/20 | 1403/01/01 |
22.10 | 22.10 | 22.10 | 22.10 | 0.6 | 2.79% | 2024/03/16 | 1402/12/26 |
21.60 | 21.50 | 21.60 | 21.50 | 0.2 | 0.93% | 2024/03/14 | 1402/12/24 |
21.40 | 21.40 | 21.40 | 21.40 | 0.4 | 1.9% | 2024/03/11 | 1402/12/21 |
21 | 21 | 21 | 21 | 0.2 | 0.96% | 2024/03/09 | 1402/12/19 |
20.80 | 20.80 | 20.80 | 20.80 | 0.3 | 1.46% | 2024/03/07 | 1402/12/17 |
20.50 | 20.50 | 20.50 | 20.50 | - | - | 2024/03/04 | 1402/12/14 |
20.30 | 20.30 | 20.30 | 20.30 | 0.2 | 1% | 2024/03/02 | 1402/12/12 |
20.10 | 20.10 | 20.10 | 20.10 | 0.2 | 1.01% | 2024/02/29 | 1402/12/10 |
19.90 | 19.90 | 19.90 | 19.90 | 0.1 | 0.5% | 2024/02/27 | 1402/12/08 |
20 | 20 | 20 | 20 | 0.1 | 0.5% | 2024/02/24 | 1402/12/05 |
20.10 | 20.10 | 20.10 | 20.10 | 0.1 | 0.5% | 2024/02/22 | 1402/12/03 |
20 | 20 | 20 | 20 | 0.3 | 1.5% | 2024/02/20 | 1402/12/01 |
20.30 | 20.30 | 20.30 | 20.30 | - | - | 2024/02/18 | 1402/11/29 |
20 | 20 | 20 | 20 | 0.8 | 4% | 2024/02/14 | 1402/11/25 |
21.30 | 20.80 | 21.30 | 20.80 | 0.6 | 2.97% | 2024/02/09 | 1402/11/20 |
20.20 | 20.20 | 20.20 | 20.20 | 0.9 | 4.46% | 2023/10/19 | 1402/07/27 |
21.10 | 21.10 | 21.10 | 21.10 | 0.3 | 1.42% | 2023/10/04 | 1402/07/12 |
21.40 | 21.40 | 21.40 | 21.40 | 0.4 | 1.9% | 2023/10/01 | 1402/07/09 |
21 | 21 | 21 | 21 | 1.9 | 9.95% | 2023/09/27 | 1402/07/05 |
19.10 | 19.10 | 19.10 | 19.10 | 2.5 | 13.09% | 2023/09/26 | 1402/07/04 |
21.60 | 21.60 | 21.60 | 21.60 | 0.9 | 4.35% | 2023/07/03 | 1402/04/12 |
20.70 | 20.70 | 20.70 | 20.70 | 0.1 | 0.49% | 2023/06/28 | 1402/04/07 |
20.60 | 20.60 | 20.60 | 20.60 | 0.1 | 0.49% | 2023/06/27 | 1402/04/06 |