تاریخچه سکه امامی تک فروشی
۳۰ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
446,350,000 | 444,310,000 | 451,580,000 | 450,310,000 | 3880000 | 0.87% | 2024/04/18 | 1403/01/30 |
444,410,000 | 440,300,000 | 447,600,000 | 446,430,000 | - | - | 2024/04/17 | 1403/01/29 |
438,520,000 | 436,310,000 | 446,600,000 | 444,560,000 | 5970000 | 1.36% | 2024/04/16 | 1403/01/28 |
446,450,000 | 429,300,000 | 454,550,000 | 438,590,000 | 7740000 | 1.76% | 2024/04/15 | 1403/01/27 |
456,430,000 | 446,300,000 | 469,590,000 | 446,330,000 | 10250000 | 2.3% | 2024/04/14 | 1403/01/26 |
438,560,000 | 438,560,000 | 458,600,000 | 456,580,000 | 18070000 | 4.12% | 2024/04/13 | 1403/01/25 |
417,300,000 | 417,300,000 | 438,600,000 | 438,510,000 | 21060000 | 5.04% | 2024/04/09 | 1403/01/21 |
421,470,000 | 410,310,000 | 423,580,000 | 417,450,000 | 4110000 | 0.98% | 2024/04/08 | 1403/01/20 |
449,430,000 | 421,300,000 | 449,600,000 | 421,560,000 | 27750000 | 6.58% | 2024/04/07 | 1403/01/19 |
459,580,000 | 443,300,000 | 459,580,000 | 449,310,000 | 10080000 | 2.24% | 2024/04/06 | 1403/01/18 |
440,380,000 | 440,380,000 | 463,600,000 | 459,390,000 | 19060000 | 4.33% | 2024/04/04 | 1403/01/16 |
423,600,000 | 423,600,000 | 440,600,000 | 440,330,000 | 17020000 | 4.02% | 2024/04/03 | 1403/01/15 |
389,480,000 | 389,480,000 | 423,600,000 | 423,310,000 | 33880000 | 8.7% | 2024/04/02 | 1403/01/14 |
389,330,000 | 389,200,000 | 389,500,000 | 389,430,000 | 30000 | 0.01% | 2024/03/30 | 1403/01/11 |
389,280,000 | 389,200,000 | 389,500,000 | 389,460,000 | 100000 | 0.03% | 2024/03/28 | 1403/01/09 |
389,410,000 | 389,200,000 | 389,500,000 | 389,360,000 | 90000 | 0.02% | 2024/03/27 | 1403/01/08 |
389,200,000 | 389,200,000 | 389,500,000 | 389,450,000 | 10000 | - | 2024/03/26 | 1403/01/07 |
389,430,000 | 389,200,000 | 391,550,000 | 389,460,000 | 140000 | 0.04% | 2024/03/25 | 1403/01/06 |
389,560,000 | 389,300,000 | 389,600,000 | 389,600,000 | 260000 | 0.07% | 2024/03/24 | 1403/01/05 |
382,320,000 | 382,320,000 | 390,600,000 | 389,340,000 | 6820000 | 1.78% | 2024/03/18 | 1402/12/28 |
378,420,000 | 378,420,000 | 383,590,000 | 382,520,000 | 3930000 | 1.04% | 2024/03/17 | 1402/12/27 |
372,380,000 | 371,800,000 | 378,600,000 | 378,590,000 | 6010000 | 1.61% | 2024/03/16 | 1402/12/26 |
368,510,000 | 368,510,000 | 372,600,000 | 372,580,000 | - | - | 2024/03/14 | 1402/12/24 |
368,350,000 | 367,820,000 | 368,600,000 | 368,330,000 | 80000 | 0.02% | 2024/03/13 | 1402/12/23 |
368,080,000 | 365,370,000 | 369,600,000 | 368,410,000 | 320000 | 0.09% | 2024/03/12 | 1402/12/22 |
362,890,000 | 362,310,000 | 369,100,000 | 368,090,000 | 3780000 | 1.04% | 2024/03/11 | 1402/12/21 |
374,040,000 | 364,300,000 | 374,040,000 | 364,310,000 | 9700000 | 2.66% | 2024/03/10 | 1402/12/20 |
372,350,000 | 372,350,000 | 376,600,000 | 374,010,000 | 9700000 | 2.66% | 2024/03/09 | 1402/12/19 |