تاریخچه نیم سکه تک فروشی
۷ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
232,600,000 | 232,600,000 | 232,600,000 | 232,600,000 | 1000000 | 0.43% | 2024/03/26 | 1403/01/07 |
232,600,000 | 232,600,000 | 233,600,000 | 233,600,000 | 1200000 | 0.52% | 2024/03/25 | 1403/01/06 |
232,400,000 | 232,400,000 | 232,400,000 | 232,400,000 | 200000 | 0.09% | 2024/03/24 | 1403/01/05 |
232,600,000 | 231,600,000 | 232,600,000 | 232,600,000 | 2000000 | 0.87% | 2024/03/18 | 1402/12/28 |
227,600,000 | 227,600,000 | 230,600,000 | 230,600,000 | 5000000 | 2.22% | 2024/03/17 | 1402/12/27 |
221,600,000 | 221,600,000 | 225,600,000 | 225,600,000 | 5000000 | 2.27% | 2024/03/16 | 1402/12/26 |
215,600,000 | 215,600,000 | 220,600,000 | 220,600,000 | - | - | 2024/03/14 | 1402/12/24 |
212,100,000 | 212,100,000 | 213,600,000 | 213,600,000 | 1000000 | 0.47% | 2024/03/13 | 1402/12/23 |
210,600,000 | 210,600,000 | 212,600,000 | 212,600,000 | 2500000 | 1.19% | 2024/03/12 | 1402/12/22 |
205,600,000 | 205,600,000 | 210,100,000 | 210,100,000 | 3500000 | 1.69% | 2024/03/11 | 1402/12/21 |
209,600,000 | 206,600,000 | 209,600,000 | 206,600,000 | 3500000 | 1.69% | 2024/03/10 | 1402/12/20 |
210,100,000 | 210,100,000 | 210,600,000 | 210,100,000 | 1500000 | 0.72% | 2024/03/09 | 1402/12/19 |
205,600,000 | 205,600,000 | 208,600,000 | 208,600,000 | 2000000 | 0.97% | 2024/03/06 | 1402/12/16 |
194,600,000 | 194,600,000 | 206,600,000 | 206,600,000 | 8000000 | 4.03% | 2024/03/04 | 1402/12/14 |
192,600,000 | 191,600,000 | 193,100,000 | 193,100,000 | - | - | 2024/03/03 | 1402/12/13 |
194,600,000 | 193,100,000 | 195,600,000 | 193,100,000 | 2500000 | 1.31% | 2024/03/02 | 1402/12/12 |
190,600,000 | 190,600,000 | 190,600,000 | 190,600,000 | 500000 | 0.26% | 2024/02/29 | 1402/12/10 |
191,600,000 | 190,100,000 | 192,600,000 | 190,100,000 | 500000 | 0.26% | 2024/02/28 | 1402/12/09 |
189,600,000 | 189,600,000 | 190,600,000 | 190,600,000 | 1500000 | 0.79% | 2024/02/27 | 1402/12/08 |
189,600,000 | 189,100,000 | 189,600,000 | 189,100,000 | 500000 | 0.27% | 2024/02/26 | 1402/12/07 |
188,600,000 | 188,600,000 | 189,100,000 | 188,600,000 | 1000000 | 0.53% | 2024/02/24 | 1402/12/05 |
186,600,000 | 186,600,000 | 187,600,000 | 187,600,000 | 1500000 | 0.81% | 2024/02/22 | 1402/12/03 |
186,100,000 | 186,100,000 | 186,100,000 | 186,100,000 | 500000 | 0.27% | 2024/02/21 | 1402/12/02 |
186,600,000 | 185,600,000 | 186,600,000 | 185,600,000 | 1500000 | 0.81% | 2024/02/20 | 1402/12/01 |
186,100,000 | 186,100,000 | 187,100,000 | 187,100,000 | 2000000 | 1.08% | 2024/02/18 | 1402/11/29 |
185,100,000 | 185,100,000 | 185,100,000 | 185,100,000 | 2500000 | 1.37% | 2024/02/17 | 1402/11/28 |
182,100,000 | 182,100,000 | 182,600,000 | 182,600,000 | 1000000 | 0.55% | 2024/02/15 | 1402/11/26 |
181,600,000 | 181,600,000 | 181,600,000 | 181,600,000 | 1000000 | 0.55% | 2024/02/14 | 1402/11/25 |