بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1,330.1920 | 1,330.1920 | 1,330.1920 | 1,330.1920 | 0.214 | 0.02% | 2022/08/17 | 1401/05/26 |
1,329.8070 | 1,329.8070 | 1,329.9780 | 1,329.9780 | 0.342 | 0.03% | 2022/08/15 | 1401/05/24 |
1,329.6360 | 1,329.6360 | 1,329.6360 | 1,329.6360 | 0.171 | 0.01% | 2022/08/13 | 1401/05/22 |
1,329.2940 | 1,329.2940 | 1,329.4650 | 1,329.4650 | 0.311 | 0.02% | 2022/08/12 | 1401/05/21 |
1,329.1540 | 1,329.1540 | 1,329.1540 | 1,329.1540 | 0.194 | 0.01% | 2022/08/11 | 1401/05/20 |
1,328.96 | 1,328.96 | 1,328.96 | 1,328.96 | 0.345 | 0.03% | 2022/08/10 | 1401/05/19 |
1,328.6150 | 1,328.6150 | 1,328.6150 | 1,328.6150 | 0.135 | 0.01% | 2022/08/08 | 1401/05/17 |
1,328.48 | 1,328.48 | 1,328.48 | 1,328.48 | 0.172 | 0.01% | 2022/08/06 | 1401/05/15 |
1,328.1360 | 1,328.1360 | 1,328.3080 | 1,328.3080 | 0.291 | 0.02% | 2022/08/05 | 1401/05/14 |
1,328.0170 | 1,328.0170 | 1,328.0170 | 1,328.0170 | 0.158 | 0.01% | 2022/08/04 | 1401/05/13 |
1,327.8590 | 1,327.8590 | 1,327.8590 | 1,327.8590 | 0.174 | 0.01% | 2022/08/03 | 1401/05/12 |
1,327.6850 | 1,327.6850 | 1,327.6850 | 1,327.6850 | 0.231 | 0.02% | 2022/08/02 | 1401/05/11 |
1,327.4540 | 1,327.4540 | 1,327.4540 | 1,327.4540 | 0.601 | 0.05% | 2022/08/01 | 1401/05/10 |
1,326.8530 | 1,326.8530 | 1,326.8530 | 1,326.8530 | 0.165 | 0.01% | 2022/07/29 | 1401/05/07 |
1,326.6880 | 1,326.6880 | 1,326.6880 | 1,326.6880 | 0.184 | 0.01% | 2022/07/28 | 1401/05/06 |
1,326.5040 | 1,326.5040 | 1,326.5040 | 1,326.5040 | 0.046 | - | 2022/07/26 | 1401/05/04 |
1,326.4580 | 1,326.4580 | 1,326.4580 | 1,326.4580 | 4.014 | 0.3% | 2022/07/25 | 1401/05/03 |
1,330.4720 | 1,330.4720 | 1,330.4720 | 1,330.4720 | 0.159 | 0.01% | 2022/07/23 | 1401/05/01 |
1,330.1540 | 1,330.1540 | 1,330.3130 | 1,330.3130 | 0.275 | 0.02% | 2022/07/22 | 1401/04/31 |
1,330.0380 | 1,330.0380 | 1,330.0380 | 1,330.0380 | 0.275 | 0.02% | 2022/07/21 | 1401/04/30 |